| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1995 | USD | 53.5 | 53.5 | 52.5 | 52.5 | 26.25 | -0.875 (-1.64%) | 101,800 |
| 3 Apr 1995 | USD | 53.5 | 53.5 | 52.75 | 53.375 | 26.6875 | -1.125 (-2.06%) | 146,400 |
| 31 Mar 1995 | USD | 54 | 54.625 | 53.75 | 54.5 | 27.25 | +0.25 (+0.46%) | 426,600 |
| 30 Mar 1995 | USD | 54 | 54.5 | 54 | 54.25 | 27.125 | +0.125 (+0.23%) | 159,800 |
| 29 Mar 1995 | USD | 54.625 | 55 | 54 | 54.125 | 27.0625 | -0.375 (-0.69%) | 191,000 |
| 28 Mar 1995 | USD | 54 | 55.125 | 54 | 54.5 | 27.25 | +0.25 (+0.46%) | 492,800 |
| 27 Mar 1995 | USD | 54 | 54.5 | 54 | 54.25 | 27.125 | -0.25 (-0.46%) | 134,800 |
| 24 Mar 1995 | USD | 54.25 | 54.5 | 54 | 54.5 | 27.25 | +0.5 (+0.93%) | 50,800 |
| 23 Mar 1995 | USD | 54.25 | 54.375 | 54 | 54 | 27 | -0.25 (-0.46%) | 235,600 |
| 22 Mar 1995 | USD | 54.75 | 55.25 | 54.1875 | 54.25 | 27.125 | -0.5 (-0.91%) | 267,600 |
| 21 Mar 1995 | USD | 54.5 | 55.25 | 54 | 54.75 | 27.375 | +1 (+1.86%) | 364,600 |
| 20 Mar 1995 | USD | 53.8125 | 54.5 | 53.75 | 53.75 | 26.875 | -0.375 (-0.69%) | 29,800 |
| 17 Mar 1995 | USD | 53.75 | 54.5 | 53.75 | 54.125 | 27.0625 | +0.125 (+0.23%) | 139,600 |
| 16 Mar 1995 | USD | 54.25 | 54.75 | 53.25 | 54 | 27 | -1.25 (-2.26%) | 479,000 |
| 15 Mar 1995 | USD | 54.375 | 56.25 | 54 | 55.25 | 27.625 | +0.5 (+0.91%) | 453,000 |
| 14 Mar 1995 | USD | 54.25 | 54.75 | 54.25 | 54.75 | 27.375 | +0.5 (+0.92%) | 4,800 |
| 13 Mar 1995 | USD | 52.5 | 54.75 | 52.5 | 54.25 | 27.125 | +1.25 (+2.36%) | 280,600 |
| 10 Mar 1995 | USD | 51.25 | 53 | 51.25 | 53 | 26.5 | +1.375 (+2.66%) | 222,400 |
| 9 Mar 1995 | USD | 51.625 | 51.625 | 51.25 | 51.625 | 25.8125 | 0.0 (0.0%) | 83,600 |
| 8 Mar 1995 | USD | 50.75 | 51.875 | 50.75 | 51.625 | 25.8125 | +0.625 (+1.23%) | 158,600 |
| 7 Mar 1995 | USD | 51.75 | 51.75 | 50.75 | 51 | 25.5 | -0.375 (-0.73%) | 20,600 |
| 6 Mar 1995 | USD | 51.5 | 51.625 | 50.75 | 51.375 | 25.6875 | -0.125 (-0.24%) | 137,600 |
| 3 Mar 1995 | USD | 49.75 | 51.5 | 49.75 | 51.5 | 25.75 | +1.75 (+3.52%) | 220,000 |
| 2 Mar 1995 | USD | 50.5 | 50.5 | 49.75 | 49.75 | 24.875 | -0.625 (-1.24%) | 43,800 |
| 1 Mar 1995 | USD | 50.5 | 50.75 | 50.25 | 50.375 | 25.1875 | -0.125 (-0.25%) | 88,000 |
| 28 Feb 1995 | USD | 51.75 | 52.25 | 49.75 | 50.5 | 25.25 | -1.5 (-2.88%) | 245,400 |
| 27 Feb 1995 | USD | 51.625 | 52.5 | 51.625 | 52 | 26 | +0.25 (+0.48%) | 28,800 |
| 24 Feb 1995 | USD | 52 | 52.25 | 51.75 | 51.75 | 25.875 | -0.5 (-0.96%) | 9,800 |
| 23 Feb 1995 | USD | 52 | 52.5 | 51.75 | 52.25 | 26.125 | +0.375 (+0.72%) | 13,400 |
| 22 Feb 1995 | USD | 52.5 | 52.5 | 51.75 | 51.875 | 25.9375 | +0.125 (+0.24%) | 217,600 |
