| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1995 | USD | 52.5 | 53 | 51.75 | 51.75 | 25.875 | -0.75 (-1.43%) | 151,200 |
| 20 Feb 1995 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 26.25 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 52.75 | 53.25 | 52.5 | 52.5 | 26.25 | -0.5 (-0.94%) | 171,000 |
| 16 Feb 1995 | USD | 53.75 | 53.75 | 52.5 | 53 | 26.5 | 0.0 (0.0%) | 140,000 |
| 15 Feb 1995 | USD | 52.25 | 53 | 51.75 | 53 | 26.5 | +1.25 (+2.42%) | 472,000 |
| 14 Feb 1995 | USD | 52.25 | 52.5 | 51.75 | 51.75 | 25.875 | -0.25 (-0.48%) | 71,600 |
| 13 Feb 1995 | USD | 52.25 | 52.25 | 51.75 | 52 | 26 | -0.25 (-0.48%) | 47,800 |
| 10 Feb 1995 | USD | 52 | 52.25 | 51.625 | 52.25 | 26.125 | +0.25 (+0.48%) | 60,800 |
| 9 Feb 1995 | USD | 52 | 52.5 | 52 | 52 | 26 | 0.0 (0.0%) | 9,800 |
| 8 Feb 1995 | USD | 52 | 53 | 52 | 52 | 26 | -0.375 (-0.72%) | 130,800 |
| 7 Feb 1995 | USD | 52.5 | 52.75 | 52 | 52.375 | 26.1875 | -0.125 (-0.24%) | 97,400 |
| 6 Feb 1995 | USD | 51.5 | 52.75 | 51.25 | 52.5 | 26.25 | +1.25 (+2.44%) | 170,800 |
| 3 Feb 1995 | USD | 51 | 52 | 51 | 51.25 | 25.625 | +0.125 (+0.24%) | 102,200 |
| 2 Feb 1995 | USD | 50.625 | 51.25 | 50.5 | 51.125 | 25.5625 | +0.375 (+0.74%) | 89,400 |
| 1 Feb 1995 | USD | 50.5 | 51 | 50 | 50.75 | 25.375 | +0.25 (+0.50%) | 131,800 |
| 31 Jan 1995 | USD | 50.5 | 50.5 | 49.75 | 50.5 | 25.25 | +0.375 (+0.75%) | 21,200 |
| 30 Jan 1995 | USD | 51 | 51 | 50 | 50.125 | 25.0625 | -0.125 (-0.25%) | 56,800 |
| 27 Jan 1995 | USD | 50.75 | 51 | 50.25 | 50.25 | 25.125 | -0.125 (-0.25%) | 90,000 |
| 26 Jan 1995 | USD | 50.3125 | 50.375 | 50.25 | 50.375 | 25.1875 | +0.125 (+0.25%) | 30,800 |
| 25 Jan 1995 | USD | 50.75 | 50.75 | 50.25 | 50.25 | 25.125 | 0.0 (0.0%) | 24,600 |
| 24 Jan 1995 | USD | 50 | 51.25 | 50 | 50.25 | 25.125 | -0.125 (-0.25%) | 166,400 |
| 23 Jan 1995 | USD | 50 | 50.375 | 50 | 50.375 | 25.1875 | -0.25 (-0.49%) | 51,000 |
| 20 Jan 1995 | USD | 50.25 | 51 | 50.25 | 50.625 | 25.3125 | -0.375 (-0.74%) | 75,800 |
| 19 Jan 1995 | USD | 50.375 | 51 | 50 | 51 | 25.5 | +0.375 (+0.74%) | 115,000 |
| 18 Jan 1995 | USD | 51.25 | 51.25 | 50 | 50.625 | 25.3125 | -0.375 (-0.74%) | 207,800 |
| 17 Jan 1995 | USD | 50 | 51.25 | 50 | 51 | 25.5 | +1 (+2%) | 225,800 |
| 16 Jan 1995 | USD | 50.5 | 51 | 50 | 50 | 25 | -0.25 (-0.50%) | 57,600 |
| 13 Jan 1995 | USD | 49.5 | 50.25 | 49.5 | 50.25 | 25.125 | +0.75 (+1.52%) | 65,800 |
| 12 Jan 1995 | USD | 49.875 | 49.875 | 49.5 | 49.5 | 24.75 | -0.375 (-0.75%) | 115,400 |
| 11 Jan 1995 | USD | 50 | 50.25 | 49.5 | 49.875 | 24.9375 | 0.0 (0.0%) | 109,400 |
