| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1995 | USD | 49.375 | 50.25 | 49 | 49.875 | 24.9375 | +0.375 (+0.76%) | 125,400 |
| 9 Jan 1995 | USD | 49.125 | 49.75 | 48.5 | 49.5 | 24.75 | 0.0 (0.0%) | 170,600 |
| 6 Jan 1995 | USD | 48.875 | 49.5 | 48 | 49.5 | 24.75 | +0.125 (+0.25%) | 240,800 |
| 5 Jan 1995 | USD | 48.5 | 49.5 | 48.25 | 49.375 | 24.6875 | +0.875 (+1.80%) | 125,000 |
| 4 Jan 1995 | USD | 49.5 | 49.625 | 47.75 | 48.5 | 24.25 | -1.125 (-2.27%) | 108,400 |
| 3 Jan 1995 | USD | 50.75 | 50.75 | 48.625 | 49.625 | 24.8125 | -1.375 (-2.70%) | 164,800 |
| 2 Jan 1995 | USD | 51 | 51 | 51 | 51 | 25.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 51.25 | 51.75 | 51 | 51 | 25.5 | -0.5 (-0.97%) | 41,200 |
| 29 Dec 1994 | USD | 51.75 | 52.25 | 51.5 | 51.5 | 25.75 | -0.25 (-0.48%) | 104,600 |
| 28 Dec 1994 | USD | 51 | 52.5 | 51 | 51.75 | 25.875 | +0.75 (+1.47%) | 494,000 |
| 27 Dec 1994 | USD | 49.25 | 51.25 | 49.25 | 51 | 25.5 | +1.375 (+2.77%) | 158,800 |
| 26 Dec 1994 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 24.8125 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 49.75 | 49.75 | 49.25 | 49.625 | 24.8125 | +0.375 (+0.76%) | 39,000 |
| 22 Dec 1994 | USD | 49.25 | 50 | 49.25 | 49.25 | 24.625 | -0.25 (-0.51%) | 199,000 |
| 21 Dec 1994 | USD | 50 | 50.5 | 49.25 | 49.5 | 24.75 | -0.25 (-0.50%) | 166,400 |
| 20 Dec 1994 | USD | 49.5 | 50.5 | 49.125 | 49.75 | 24.875 | +0.5 (+1.02%) | 73,600 |
| 19 Dec 1994 | USD | 48.75 | 49.5 | 48.75 | 49.25 | 24.625 | +0.25 (+0.51%) | 36,000 |
| 16 Dec 1994 | USD | 49.5 | 49.5 | 48.75 | 49 | 24.5 | +0.25 (+0.51%) | 25,400 |
| 15 Dec 1994 | USD | 48.25 | 50.5 | 47.75 | 48.75 | 24.375 | +2.25 (+4.84%) | 512,000 |
| 14 Dec 1994 | USD | 46.75 | 47 | 46.375 | 46.5 | 23.25 | -0.5 (-1.06%) | 354,800 |
| 13 Dec 1994 | USD | 47 | 47.0625 | 46.75 | 47 | 23.5 | -0.25 (-0.53%) | 29,600 |
| 12 Dec 1994 | USD | 46.5 | 47.25 | 45.75 | 47.25 | 23.625 | +0.75 (+1.61%) | 55,800 |
| 9 Dec 1994 | USD | 46.5 | 46.5 | 46 | 46.5 | 23.25 | +0.5 (+1.09%) | 24,000 |
| 8 Dec 1994 | USD | 46.75 | 47.25 | 46 | 46 | 23 | -0.75 (-1.60%) | 72,200 |
| 7 Dec 1994 | USD | 46.75 | 47.5 | 46.75 | 46.75 | 23.375 | 0.0 (0.0%) | 65,200 |
| 6 Dec 1994 | USD | 46.75 | 47.125 | 46.75 | 46.75 | 23.375 | -0.5 (-1.06%) | 9,000 |
| 5 Dec 1994 | USD | 47.25 | 47.5 | 46.75 | 47.25 | 23.625 | +0.5 (+1.07%) | 29,000 |
| 2 Dec 1994 | USD | 47 | 47.125 | 46.75 | 46.75 | 23.375 | -0.75 (-1.58%) | 25,200 |
| 1 Dec 1994 | USD | 47 | 47.5 | 47 | 47.5 | 23.75 | +0.5 (+1.06%) | 10,800 |
| 30 Nov 1994 | USD | 47 | 47.75 | 47 | 47 | 23.5 | -0.5 (-1.05%) | 18,400 |
