| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1994 | USD | 46.25 | 47.5 | 46.25 | 47.5 | 23.75 | +0.5 (+1.06%) | 47,800 |
| 28 Nov 1994 | USD | 46.5 | 47 | 46.25 | 47 | 23.5 | +0.75 (+1.62%) | 23,800 |
| 25 Nov 1994 | USD | 46.75 | 47 | 46.25 | 46.25 | 23.125 | +0.25 (+0.54%) | 7,400 |
| 24 Nov 1994 | USD | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 46.5 | 46.75 | 46 | 46 | 23 | -1 (-2.13%) | 26,800 |
| 22 Nov 1994 | USD | 47.5 | 48 | 46.875 | 47 | 23.5 | +0.25 (+0.53%) | 83,800 |
| 21 Nov 1994 | USD | 46.5 | 47.5 | 46.5 | 46.75 | 23.375 | +0.25 (+0.54%) | 59,000 |
| 18 Nov 1994 | USD | 46 | 47.25 | 46 | 46.5 | 23.25 | +0.5 (+1.09%) | 167,400 |
| 17 Nov 1994 | USD | 46.5 | 47.125 | 45.75 | 46 | 23 | -0.5 (-1.08%) | 154,200 |
| 16 Nov 1994 | USD | 46.5 | 47.25 | 46.5 | 46.5 | 23.25 | -0.75 (-1.59%) | 28,600 |
| 15 Nov 1994 | USD | 48 | 48.25 | 47 | 47.25 | 23.625 | -0.875 (-1.82%) | 169,600 |
| 14 Nov 1994 | USD | 48.25 | 48.25 | 48 | 48.125 | 24.0625 | -0.125 (-0.26%) | 168,000 |
| 11 Nov 1994 | USD | 48.25 | 48.25 | 48 | 48.25 | 24.125 | +0.25 (+0.52%) | 25,400 |
| 10 Nov 1994 | USD | 48 | 48.25 | 47.9375 | 48 | 24 | -0.125 (-0.26%) | 279,400 |
| 9 Nov 1994 | USD | 47.25 | 48.25 | 47.25 | 48.125 | 24.0625 | +0.125 (+0.26%) | 315,000 |
| 8 Nov 1994 | USD | 47.75 | 48 | 47.25 | 48 | 24 | +0.125 (+0.26%) | 36,000 |
| 7 Nov 1994 | USD | 47.875 | 48 | 47.5 | 47.875 | 23.9375 | 0.0 (0.0%) | 72,200 |
| 4 Nov 1994 | USD | 46.75 | 48.75 | 46.75 | 47.875 | 23.9375 | +0.875 (+1.86%) | 259,200 |
| 3 Nov 1994 | USD | 46.25 | 47.5 | 46 | 47 | 23.5 | +1 (+2.17%) | 154,000 |
| 2 Nov 1994 | USD | 45.5 | 46 | 45.25 | 46 | 23 | +0.5 (+1.10%) | 74,400 |
| 1 Nov 1994 | USD | 45.25 | 45.75 | 45 | 45.5 | 22.75 | -0.125 (-0.27%) | 139,600 |
| 31 Oct 1994 | USD | 46.125 | 46.25 | 45.625 | 45.625 | 22.8125 | -0.625 (-1.35%) | 723,400 |
| 28 Oct 1994 | USD | 45.75 | 46.25 | 45.75 | 46.25 | 23.125 | +0.5 (+1.09%) | 29,600 |
| 27 Oct 1994 | USD | 45.75 | 46.25 | 45.75 | 45.75 | 22.875 | 0.0 (0.0%) | 64,000 |
| 26 Oct 1994 | USD | 45.75 | 46.25 | 45.75 | 45.75 | 22.875 | -0.5 (-1.08%) | 73,800 |
| 25 Oct 1994 | USD | 45.75 | 46.25 | 45.75 | 46.25 | 23.125 | 0.0 (0.0%) | 38,800 |
| 24 Oct 1994 | USD | 46.25 | 46.25 | 45.75 | 46.25 | 23.125 | +0.25 (+0.54%) | 60,000 |
| 21 Oct 1994 | USD | 45.75 | 46.25 | 45.75 | 46 | 23 | -0.25 (-0.54%) | 4,000 |
| 20 Oct 1994 | USD | 45.75 | 46.25 | 45.75 | 46.25 | 23.125 | +0.125 (+0.27%) | 47,000 |
| 19 Oct 1994 | USD | 46.5 | 46.5 | 45.75 | 46.125 | 23.0625 | -0.375 (-0.81%) | 82,400 |
