| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 37.03 | 37.48 | 36.63 | 36.65 | 36.65 | -0.41 (-1.11%) | 72,053 |
| 7 Oct 2021 | USD | 37.08 | 37.5 | 36.99 | 37.06 | 37.06 | +0.09 (+0.24%) | 105,276 |
| 6 Oct 2021 | USD | 36.89 | 37.5779 | 36.89 | 36.97 | 36.97 | -0.07 (-0.19%) | 119,156 |
| 5 Oct 2021 | USD | 37.06 | 37.47 | 36.81 | 37.04 | 37.04 | +0.09 (+0.24%) | 108,055 |
| 4 Oct 2021 | USD | 36.43 | 37.04 | 36.15 | 36.95 | 36.95 | +0.37 (+1.01%) | 114,552 |
| 1 Oct 2021 | USD | 35.65 | 36.88 | 35.4672 | 36.58 | 36.58 | +0.93 (+2.61%) | 247,337 |
| 30 Sep 2021 | USD | 35.62 | 36.4 | 35.62 | 35.65 | 35.65 | +0.26 (+0.73%) | 146,200 |
| 29 Sep 2021 | USD | 34.56 | 35.56 | 34.42 | 35.39 | 35.39 | +0.93 (+2.70%) | 116,242 |
| 28 Sep 2021 | USD | 34.66 | 35.85 | 34.4 | 34.46 | 34.46 | -0.05 (-0.14%) | 160,684 |
| 27 Sep 2021 | USD | 33.42 | 34.975 | 33.42 | 34.51 | 34.51 | +1.31 (+3.95%) | 172,255 |
| 24 Sep 2021 | USD | 33.43 | 33.9 | 32.68 | 33.2 | 33.2 | -0.73 (-2.15%) | 226,701 |
| 23 Sep 2021 | USD | 33.74 | 34.11 | 33.68 | 33.93 | 33.93 | +0.3 (+0.89%) | 110,683 |
| 22 Sep 2021 | USD | 33.31 | 33.95 | 33.31 | 33.63 | 33.63 | +0.57 (+1.72%) | 95,999 |
| 21 Sep 2021 | USD | 33.23 | 33.42 | 32.52 | 33.06 | 33.06 | +0.05 (+0.15%) | 113,556 |
| 20 Sep 2021 | USD | 33.58 | 33.74 | 32.66 | 33.01 | 33.01 | -1.24 (-3.62%) | 130,749 |
| 17 Sep 2021 | USD | 33.79 | 34.28 | 32.92 | 34.25 | 34.25 | +0.58 (+1.72%) | 629,105 |
| 16 Sep 2021 | USD | 34.535 | 34.535 | 33.59 | 33.67 | 33.67 | -0.57 (-1.66%) | 118,143 |
| 15 Sep 2021 | USD | 33.2 | 34.3 | 33.14 | 34.24 | 34.24 | +0.95 (+2.85%) | 125,842 |
| 14 Sep 2021 | USD | 33.49 | 34.34 | 32.9 | 33.29 | 33.29 | +0.08 (+0.24%) | 126,611 |
| 13 Sep 2021 | USD | 32.98 | 33.33 | 32.68 | 33.21 | 33.21 | +0.45 (+1.37%) | 117,222 |
| 10 Sep 2021 | USD | 33.29 | 33.56 | 32.72 | 32.76 | 32.76 | -0.46 (-1.38%) | 108,248 |
| 9 Sep 2021 | USD | 33.32 | 33.75 | 33.065 | 33.22 | 33.22 | -0.21 (-0.63%) | 111,892 |
| 8 Sep 2021 | USD | 34.5 | 35.05 | 33.34 | 33.43 | 33.43 | -1.31 (-3.77%) | 105,578 |
| 7 Sep 2021 | USD | 33.44 | 35.22 | 33.44 | 34.74 | 34.74 | +1.29 (+3.86%) | 154,828 |
| 3 Sep 2021 | USD | 33.56 | 33.56 | 32.96 | 33.45 | 33.45 | -0.17 (-0.51%) | 128,630 |
| 2 Sep 2021 | USD | 33.5 | 33.77 | 33.33 | 33.62 | 33.62 | +0.14 (+0.42%) | 91,033 |
| 1 Sep 2021 | USD | 33.31 | 33.69 | 32.945 | 33.48 | 33.48 | +0.24 (+0.72%) | 83,656 |
| 31 Aug 2021 | USD | 33.11 | 33.6 | 33.055 | 33.24 | 33.24 | +0.07 (+0.21%) | 92,005 |
| 30 Aug 2021 | USD | 33.58 | 33.62 | 32.97 | 33.17 | 33.17 | -0.51 (-1.51%) | 80,991 |
| 27 Aug 2021 | USD | 33.31 | 33.86 | 33.251 | 33.68 | 33.68 | +0.42 (+1.26%) | 129,006 |
