| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1994 | USD | 47 | 47.5 | 46.5 | 46.5 | 23.25 | -1.25 (-2.62%) | 40,200 |
| 17 Oct 1994 | USD | 47.5 | 47.75 | 47 | 47.75 | 23.875 | -1 (-2.05%) | 67,800 |
| 14 Oct 1994 | USD | 49.125 | 49.25 | 48.5 | 48.75 | 24.375 | -0.375 (-0.76%) | 63,800 |
| 13 Oct 1994 | USD | 49 | 49.5 | 49 | 49.125 | 24.5625 | -0.375 (-0.76%) | 9,800 |
| 12 Oct 1994 | USD | 49.25 | 49.5 | 48.5 | 49.5 | 24.75 | +0.5 (+1.02%) | 111,600 |
| 11 Oct 1994 | USD | 48.25 | 49 | 48 | 49 | 24.5 | +1 (+2.08%) | 135,600 |
| 10 Oct 1994 | USD | 47.25 | 48 | 47.25 | 48 | 24 | +0.25 (+0.52%) | 60,800 |
| 7 Oct 1994 | USD | 47.75 | 47.75 | 47.25 | 47.75 | 23.875 | +0.25 (+0.53%) | 353,400 |
| 6 Oct 1994 | USD | 49 | 49.25 | 47.5 | 47.5 | 23.75 | -1.5 (-3.06%) | 218,600 |
| 5 Oct 1994 | USD | 49 | 49.25 | 48.5 | 49 | 24.5 | -0.5 (-1.01%) | 137,800 |
| 4 Oct 1994 | USD | 49.5 | 50 | 49 | 49.5 | 24.75 | 0.0 (0.0%) | 133,800 |
| 3 Oct 1994 | USD | 48.75 | 49.5 | 48.75 | 49.5 | 24.75 | +0.75 (+1.54%) | 105,000 |
| 30 Sep 1994 | USD | 48.25 | 49.5 | 48.25 | 48.75 | 24.375 | +0.5 (+1.04%) | 160,800 |
| 29 Sep 1994 | USD | 48.75 | 48.75 | 48.25 | 48.25 | 24.125 | -0.125 (-0.26%) | 38,000 |
| 28 Sep 1994 | USD | 48.75 | 48.75 | 48.25 | 48.375 | 24.1875 | -0.125 (-0.26%) | 399,000 |
| 27 Sep 1994 | USD | 48.625 | 48.625 | 48.25 | 48.5 | 24.25 | -0.25 (-0.51%) | 11,600 |
| 26 Sep 1994 | USD | 48.5 | 48.75 | 48.25 | 48.75 | 24.375 | +0.5 (+1.04%) | 329,800 |
| 23 Sep 1994 | USD | 49 | 49 | 48.25 | 48.25 | 24.125 | -0.25 (-0.52%) | 83,000 |
| 22 Sep 1994 | USD | 48.25 | 49 | 48.25 | 48.5 | 24.25 | 0.0 (0.0%) | 116,800 |
| 21 Sep 1994 | USD | 48.5 | 49.25 | 48.5 | 48.5 | 24.25 | -0.5 (-1.02%) | 300,600 |
| 20 Sep 1994 | USD | 49 | 49.125 | 48.75 | 49 | 24.5 | -0.375 (-0.76%) | 138,600 |
| 19 Sep 1994 | USD | 49.5 | 49.5 | 48.75 | 49.375 | 24.6875 | -0.125 (-0.25%) | 77,400 |
| 16 Sep 1994 | USD | 49 | 49.5 | 48.75 | 49.5 | 24.75 | +0.5 (+1.02%) | 138,200 |
| 15 Sep 1994 | USD | 48.5 | 49.5 | 47.5 | 49 | 24.5 | +0.75 (+1.55%) | 231,800 |
| 14 Sep 1994 | USD | 48.375 | 48.5 | 47.5 | 48.25 | 24.125 | 0.0 (0.0%) | 446,400 |
| 13 Sep 1994 | USD | 47.75 | 48.25 | 47.5 | 48.25 | 24.125 | +0.75 (+1.58%) | 85,400 |
| 12 Sep 1994 | USD | 47.5 | 47.75 | 47 | 47.5 | 23.75 | +0.5 (+1.06%) | 27,000 |
| 9 Sep 1994 | USD | 48 | 48 | 47 | 47 | 23.5 | -0.5 (-1.05%) | 34,000 |
| 8 Sep 1994 | USD | 48 | 48.25 | 47.5 | 47.5 | 23.75 | +0.25 (+0.53%) | 72,000 |
| 7 Sep 1994 | USD | 46 | 47.5 | 46 | 47.25 | 23.625 | +1.5 (+3.28%) | 189,000 |
