| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1994 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 23.1875 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 46.25 | 46.5 | 45.75 | 46.375 | 23.1875 | -0.125 (-0.27%) | 99,000 |
| 1 Sep 1994 | USD | 45.5 | 46.5 | 45 | 46.5 | 23.25 | +1.5 (+3.33%) | 119,000 |
| 31 Aug 1994 | USD | 45 | 45.5 | 45 | 45 | 22.5 | -0.25 (-0.55%) | 162,800 |
| 30 Aug 1994 | USD | 45 | 45.5 | 45 | 45.25 | 22.625 | -0.25 (-0.55%) | 15,000 |
| 29 Aug 1994 | USD | 45.375 | 45.5 | 45.125 | 45.5 | 22.75 | +0.375 (+0.83%) | 226,400 |
| 26 Aug 1994 | USD | 45.25 | 45.25 | 44.875 | 45.125 | 22.5625 | +0.125 (+0.28%) | 364,400 |
| 25 Aug 1994 | USD | 46 | 46 | 45 | 45 | 22.5 | -0.5 (-1.10%) | 57,600 |
| 24 Aug 1994 | USD | 45.75 | 46 | 45.5 | 45.5 | 22.75 | -0.375 (-0.82%) | 11,800 |
| 23 Aug 1994 | USD | 46 | 46 | 45.5 | 45.875 | 22.9375 | -0.125 (-0.27%) | 185,600 |
| 22 Aug 1994 | USD | 45.5 | 46 | 45.5 | 46 | 23 | 0.0 (0.0%) | 2,800 |
| 19 Aug 1994 | USD | 45.5 | 46 | 45.5 | 46 | 23 | +0.5 (+1.10%) | 42,200 |
| 18 Aug 1994 | USD | 46 | 46.5 | 45.5 | 45.5 | 22.75 | -0.5 (-1.09%) | 17,600 |
| 17 Aug 1994 | USD | 46 | 46.5 | 46 | 46 | 23 | +0.25 (+0.55%) | 40,600 |
| 16 Aug 1994 | USD | 44.75 | 46 | 44.75 | 45.75 | 22.875 | +0.5 (+1.10%) | 518,600 |
| 15 Aug 1994 | USD | 43.75 | 45.25 | 43.75 | 45.25 | 22.625 | +0.75 (+1.69%) | 68,000 |
| 12 Aug 1994 | USD | 44.5 | 44.5 | 43.75 | 44.5 | 22.25 | 0.0 (0.0%) | 5,400 |
| 11 Aug 1994 | USD | 44.5 | 44.5 | 43.75 | 44.5 | 22.25 | +0.25 (+0.56%) | 105,000 |
| 10 Aug 1994 | USD | 44.5 | 44.75 | 44.25 | 44.25 | 22.125 | -0.25 (-0.56%) | 39,000 |
| 9 Aug 1994 | USD | 44.75 | 44.75 | 44 | 44.5 | 22.25 | +0.25 (+0.56%) | 142,600 |
| 8 Aug 1994 | USD | 44.75 | 44.75 | 44 | 44.25 | 22.125 | -0.25 (-0.56%) | 50,000 |
| 5 Aug 1994 | USD | 44.5 | 44.75 | 43.75 | 44.5 | 22.25 | +0.75 (+1.71%) | 96,200 |
| 4 Aug 1994 | USD | 43.75 | 44.5 | 43.75 | 43.75 | 21.875 | -0.25 (-0.57%) | 101,800 |
| 3 Aug 1994 | USD | 43.75 | 44.5 | 43.75 | 44 | 22 | -0.125 (-0.28%) | 43,600 |
| 2 Aug 1994 | USD | 44.25 | 44.5 | 43.75 | 44.125 | 22.0625 | -0.125 (-0.28%) | 57,600 |
| 1 Aug 1994 | USD | 44.25 | 44.25 | 43.5 | 44.25 | 22.125 | +0.125 (+0.28%) | 28,200 |
| 29 Jul 1994 | USD | 44 | 44.125 | 43.5 | 44.125 | 22.0625 | +0.125 (+0.28%) | 65,800 |
| 28 Jul 1994 | USD | 44.5 | 44.5 | 43.75 | 44 | 22 | -0.5 (-1.12%) | 161,400 |
| 27 Jul 1994 | USD | 42.75 | 44.75 | 42.75 | 44.5 | 22.25 | +1.5 (+3.49%) | 263,000 |
| 26 Jul 1994 | USD | 43 | 43 | 42.5 | 43 | 21.5 | +0.5 (+1.18%) | 58,800 |
