| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1994 | USD | 42.5 | 43 | 42.5 | 42.5 | 21.25 | -0.25 (-0.58%) | 160,200 |
| 22 Jul 1994 | USD | 44 | 44.75 | 42.5 | 42.75 | 21.375 | -1.75 (-3.93%) | 378,600 |
| 21 Jul 1994 | USD | 42 | 44.5 | 42 | 44.5 | 22.25 | +1.5 (+3.49%) | 254,400 |
| 20 Jul 1994 | USD | 40.75 | 43 | 40.75 | 43 | 21.5 | +3.75 (+9.55%) | 420,800 |
| 19 Jul 1994 | USD | 39.25 | 40 | 39.25 | 39.25 | 19.625 | -0.75 (-1.88%) | 11,600 |
| 18 Jul 1994 | USD | 39.5 | 40 | 39.25 | 40 | 20 | +0.5 (+1.27%) | 46,000 |
| 15 Jul 1994 | USD | 39.5 | 39.75 | 39 | 39.5 | 19.75 | +0.5 (+1.28%) | 63,800 |
| 14 Jul 1994 | USD | 39 | 39 | 38.75 | 39 | 19.5 | +0.875 (+2.30%) | 34,800 |
| 13 Jul 1994 | USD | 37 | 38.25 | 37 | 38.125 | 19.0625 | +1.125 (+3.04%) | 456,800 |
| 12 Jul 1994 | USD | 37 | 37 | 36.25 | 37 | 18.5 | +0.5 (+1.37%) | 24,800 |
| 11 Jul 1994 | USD | 36.25 | 37 | 36.25 | 36.5 | 18.25 | -0.5 (-1.35%) | 47,400 |
| 8 Jul 1994 | USD | 36.75 | 37 | 36.25 | 37 | 18.5 | +0.25 (+0.68%) | 18,200 |
| 7 Jul 1994 | USD | 36.5 | 36.75 | 36 | 36.75 | 18.375 | +0.5 (+1.38%) | 98,000 |
| 6 Jul 1994 | USD | 36 | 36.25 | 36 | 36.25 | 18.125 | -0.125 (-0.34%) | 44,400 |
| 5 Jul 1994 | USD | 36.75 | 36.75 | 36.375 | 36.375 | 18.1875 | -0.875 (-2.35%) | 13,400 |
| 4 Jul 1994 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 37.75 | 37.75 | 36.75 | 37.25 | 18.625 | -0.5 (-1.32%) | 57,400 |
| 30 Jun 1994 | USD | 37.75 | 37.75 | 37 | 37.75 | 18.875 | 0.0 (0.0%) | 83,800 |
| 29 Jun 1994 | USD | 37.75 | 37.75 | 36.75 | 37.75 | 18.875 | +1 (+2.72%) | 11,600 |
| 28 Jun 1994 | USD | 38 | 38 | 36.75 | 36.75 | 18.375 | -0.875 (-2.33%) | 26,200 |
| 27 Jun 1994 | USD | 37.5 | 38 | 37.5 | 37.625 | 18.8125 | +0.125 (+0.33%) | 71,400 |
| 24 Jun 1994 | USD | 38.5 | 38.5 | 37.5 | 37.5 | 18.75 | -1 (-2.60%) | 124,000 |
| 23 Jun 1994 | USD | 38.75 | 39.25 | 38.375 | 38.5 | 19.25 | -1 (-2.53%) | 72,000 |
| 22 Jun 1994 | USD | 38.5 | 39.5 | 38.5 | 39.5 | 19.75 | +1.25 (+3.27%) | 123,200 |
| 21 Jun 1994 | USD | 39 | 39 | 38.25 | 38.25 | 19.125 | -1 (-2.55%) | 92,200 |
| 20 Jun 1994 | USD | 39.25 | 39.75 | 39 | 39.25 | 19.625 | -0.375 (-0.95%) | 132,800 |
| 17 Jun 1994 | USD | 39.75 | 40 | 39.25 | 39.625 | 19.8125 | -0.062 (-0.16%) | 16,800 |
| 16 Jun 1994 | USD | 39.75 | 39.75 | 39.25 | 39.6875 | 19.8438 | -0.062 (-0.16%) | 36,600 |
| 15 Jun 1994 | USD | 39.75 | 39.75 | 39.625 | 39.75 | 19.875 | 0.0 (0.0%) | 2,800 |
| 14 Jun 1994 | USD | 39.75 | 39.75 | 39 | 39.75 | 19.875 | 0.0 (0.0%) | 90,600 |
