| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1994 | USD | 39.75 | 39.75 | 39 | 39.75 | 19.875 | +0.75 (+1.92%) | 17,600 |
| 10 Jun 1994 | USD | 39.25 | 39.75 | 38.75 | 39 | 19.5 | -0.25 (-0.64%) | 158,000 |
| 9 Jun 1994 | USD | 39.25 | 39.25 | 38.75 | 39.25 | 19.625 | +0.125 (+0.32%) | 18,400 |
| 8 Jun 1994 | USD | 38.75 | 39.25 | 38.75 | 39.125 | 19.5625 | +0.5 (+1.29%) | 205,400 |
| 7 Jun 1994 | USD | 37.5 | 39.25 | 37.5 | 38.625 | 19.3125 | +1.375 (+3.69%) | 264,600 |
| 6 Jun 1994 | USD | 36.5 | 37.25 | 36.5 | 37.25 | 18.625 | +1 (+2.76%) | 58,600 |
| 3 Jun 1994 | USD | 36.5 | 36.5 | 35.75 | 36.25 | 18.125 | -0.125 (-0.34%) | 70,600 |
| 2 Jun 1994 | USD | 36 | 36.5 | 35.5 | 36.375 | 18.1875 | +0.375 (+1.04%) | 64,200 |
| 1 Jun 1994 | USD | 36 | 36 | 35.5 | 36 | 18 | +0.25 (+0.70%) | 63,200 |
| 31 May 1994 | USD | 36 | 36 | 35.5 | 35.75 | 17.875 | +0.125 (+0.35%) | 316,800 |
| 30 May 1994 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 17.8125 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 36 | 36 | 35.25 | 35.625 | 17.8125 | -0.375 (-1.04%) | 13,600 |
| 26 May 1994 | USD | 35.75 | 36 | 35.25 | 36 | 18 | +0.25 (+0.70%) | 77,600 |
| 25 May 1994 | USD | 35.75 | 35.75 | 35 | 35.75 | 17.875 | +0.5 (+1.42%) | 71,400 |
| 24 May 1994 | USD | 35.25 | 35.75 | 35.25 | 35.25 | 17.625 | 0.0 (0.0%) | 10,600 |
| 23 May 1994 | USD | 35.75 | 35.75 | 35.25 | 35.25 | 17.625 | 0.0 (0.0%) | 15,000 |
| 20 May 1994 | USD | 35.75 | 35.75 | 35.25 | 35.25 | 17.625 | -0.5 (-1.40%) | 169,400 |
| 19 May 1994 | USD | 35.125 | 35.75 | 35 | 35.75 | 17.875 | +0.5 (+1.42%) | 385,800 |
| 18 May 1994 | USD | 35.5 | 35.5 | 35 | 35.25 | 17.625 | -0.25 (-0.70%) | 49,000 |
| 17 May 1994 | USD | 35 | 35.5 | 35 | 35.5 | 17.75 | 0.0 (0.0%) | 800 |
| 16 May 1994 | USD | 35.5 | 35.5 | 35 | 35.5 | 17.75 | +0.5 (+1.43%) | 146,400 |
| 13 May 1994 | USD | 35.25 | 35.5 | 35 | 35 | 17.5 | -1 (-2.78%) | 76,000 |
| 12 May 1994 | USD | 36 | 36 | 35.25 | 36 | 18 | +0.375 (+1.05%) | 91,600 |
| 11 May 1994 | USD | 36.25 | 36.25 | 35.5 | 35.625 | 17.8125 | -0.375 (-1.04%) | 246,800 |
| 10 May 1994 | USD | 36.125 | 36.125 | 36 | 36 | 18 | 0.0 (0.0%) | 16,000 |
| 9 May 1994 | USD | 35.75 | 36 | 35.5 | 36 | 18 | +0.5 (+1.41%) | 31,400 |
| 6 May 1994 | USD | 35.75 | 35.875 | 35.5 | 35.5 | 17.75 | -0.375 (-1.05%) | 32,600 |
| 5 May 1994 | USD | 36.25 | 36.25 | 35.75 | 35.875 | 17.9375 | +0.125 (+0.35%) | 10,000 |
| 4 May 1994 | USD | 36 | 36.25 | 35.75 | 35.75 | 17.875 | -0.25 (-0.69%) | 479,200 |
| 3 May 1994 | USD | 36 | 36 | 35 | 36 | 18 | +0.25 (+0.70%) | 74,800 |
