| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1994 | USD | 35.75 | 36.25 | 35.75 | 35.75 | 17.875 | -0.25 (-0.69%) | 48,600 |
| 29 Apr 1994 | USD | 36 | 36.75 | 36 | 36 | 18 | 0.0 (0.0%) | 159,000 |
| 28 Apr 1994 | USD | 36.5 | 36.5 | 36 | 36 | 18 | -0.125 (-0.35%) | 94,800 |
| 27 Apr 1994 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 18.0625 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 35.5 | 36.5 | 35.5 | 36.125 | 18.0625 | +0.125 (+0.35%) | 84,600 |
| 25 Apr 1994 | USD | 35.75 | 36.25 | 35 | 36 | 18 | +0.5 (+1.41%) | 102,600 |
| 22 Apr 1994 | USD | 34.75 | 35.5 | 34.5 | 35.5 | 17.75 | +1 (+2.90%) | 47,000 |
| 21 Apr 1994 | USD | 34.5 | 35 | 34.25 | 34.5 | 17.25 | +0.625 (+1.85%) | 225,200 |
| 20 Apr 1994 | USD | 34.5 | 35.25 | 33.75 | 33.875 | 16.9375 | -1 (-2.87%) | 121,400 |
| 19 Apr 1994 | USD | 36.75 | 36.75 | 34.5 | 34.875 | 17.4375 | -1.625 (-4.45%) | 511,000 |
| 18 Apr 1994 | USD | 36.625 | 36.75 | 36.25 | 36.5 | 18.25 | -0.25 (-0.68%) | 130,200 |
| 15 Apr 1994 | USD | 36.25 | 36.75 | 36.25 | 36.75 | 18.375 | -0.25 (-0.68%) | 94,000 |
| 14 Apr 1994 | USD | 36.75 | 37 | 36.5 | 37 | 18.5 | -0.25 (-0.67%) | 17,800 |
| 13 Apr 1994 | USD | 37.5 | 37.5 | 36.5 | 37.25 | 18.625 | +0.5 (+1.36%) | 14,800 |
| 12 Apr 1994 | USD | 37.5 | 37.5 | 36.75 | 36.75 | 18.375 | -0.188 (-0.51%) | 10,000 |
| 11 Apr 1994 | USD | 37.5 | 37.5 | 36.75 | 36.9375 | 18.4688 | -0.312 (-0.84%) | 139,000 |
| 8 Apr 1994 | USD | 36.75 | 37.375 | 36.75 | 37.25 | 18.625 | -0.125 (-0.33%) | 50,600 |
| 7 Apr 1994 | USD | 36.75 | 37.5 | 36.75 | 37.375 | 18.6875 | -0.125 (-0.33%) | 219,800 |
| 6 Apr 1994 | USD | 37.75 | 37.75 | 36.5 | 37.5 | 18.75 | -0.375 (-0.99%) | 473,000 |
| 5 Apr 1994 | USD | 38 | 38.25 | 37.75 | 37.875 | 18.9375 | +0.625 (+1.68%) | 140,200 |
| 4 Apr 1994 | USD | 37.75 | 37.75 | 37.25 | 37.25 | 18.625 | -0.5 (-1.32%) | 36,800 |
| 1 Apr 1994 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 38 | 38.5 | 37.5 | 37.75 | 18.875 | -1.25 (-3.21%) | 296,800 |
| 30 Mar 1994 | USD | 38.5 | 39 | 38.5 | 39 | 19.5 | +0.5 (+1.30%) | 103,200 |
| 29 Mar 1994 | USD | 39 | 39.25 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 44,600 |
| 28 Mar 1994 | USD | 39 | 39.5 | 38.5 | 38.5 | 19.25 | -1.5 (-3.75%) | 75,800 |
| 25 Mar 1994 | USD | 40 | 40 | 39 | 40 | 20 | +0.5 (+1.27%) | 2,000 |
| 24 Mar 1994 | USD | 39.5 | 39.875 | 39.25 | 39.5 | 19.75 | -0.5 (-1.25%) | 121,200 |
| 23 Mar 1994 | USD | 40 | 40 | 39.5 | 40 | 20 | +0.5 (+1.27%) | 107,600 |
| 22 Mar 1994 | USD | 40 | 40 | 39.5 | 39.5 | 19.75 | -0.25 (-0.63%) | 6,400 |
