| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1994 | USD | 39.5 | 40.25 | 39.5 | 39.75 | 19.875 | -0.25 (-0.63%) | 119,200 |
| 18 Mar 1994 | USD | 39 | 40.25 | 39 | 40 | 20 | +1 (+2.56%) | 122,000 |
| 17 Mar 1994 | USD | 40.25 | 40.75 | 39 | 39 | 19.5 | -1.5 (-3.70%) | 357,000 |
| 16 Mar 1994 | USD | 38 | 40.75 | 37.75 | 40.5 | 20.25 | +2.5 (+6.58%) | 252,800 |
| 15 Mar 1994 | USD | 38 | 38 | 37.25 | 38 | 19 | 0.0 (0.0%) | 102,200 |
| 14 Mar 1994 | USD | 37.25 | 38 | 37.25 | 38 | 19 | 0.0 (0.0%) | 69,200 |
| 11 Mar 1994 | USD | 37.5 | 38 | 37.25 | 38 | 19 | +0.875 (+2.36%) | 570,400 |
| 10 Mar 1994 | USD | 38.5 | 38.5 | 37 | 37.125 | 18.5625 | -1.375 (-3.57%) | 604,800 |
| 9 Mar 1994 | USD | 38.25 | 39.25 | 38.25 | 38.5 | 19.25 | -0.5 (-1.28%) | 112,800 |
| 8 Mar 1994 | USD | 39 | 39 | 38.25 | 39 | 19.5 | +0.25 (+0.65%) | 106,200 |
| 7 Mar 1994 | USD | 38 | 39 | 38 | 38.75 | 19.375 | 0.0 (0.0%) | 230,600 |
| 4 Mar 1994 | USD | 38.5 | 38.75 | 37.75 | 38.75 | 19.375 | +0.875 (+2.31%) | 58,600 |
| 3 Mar 1994 | USD | 39 | 39 | 37.75 | 37.875 | 18.9375 | -1.125 (-2.88%) | 55,400 |
| 2 Mar 1994 | USD | 39 | 39 | 38.5 | 39 | 19.5 | -0.25 (-0.64%) | 30,000 |
| 1 Mar 1994 | USD | 39.625 | 40 | 38.75 | 39.25 | 19.625 | -0.25 (-0.63%) | 36,800 |
| 28 Feb 1994 | USD | 40.5 | 40.875 | 39.5 | 39.5 | 19.75 | -1.625 (-3.95%) | 167,800 |
| 25 Feb 1994 | USD | 41 | 41.25 | 41 | 41.125 | 20.5625 | +0.125 (+0.30%) | 2,600 |
| 24 Feb 1994 | USD | 41.25 | 41.25 | 41 | 41 | 20.5 | -0.5 (-1.20%) | 123,800 |
| 23 Feb 1994 | USD | 41.5 | 41.5 | 41.375 | 41.5 | 20.75 | 0.0 (0.0%) | 11,600 |
| 22 Feb 1994 | USD | 41 | 41.5 | 41 | 41.5 | 20.75 | +0.25 (+0.61%) | 85,000 |
| 21 Feb 1994 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 20.625 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 41.5 | 41.5 | 41 | 41.25 | 20.625 | -0.25 (-0.60%) | 43,400 |
| 17 Feb 1994 | USD | 41.5 | 41.5 | 41 | 41.5 | 20.75 | 0.0 (0.0%) | 41,200 |
| 16 Feb 1994 | USD | 40.75 | 41.5 | 40.25 | 41.5 | 20.75 | +1.75 (+4.40%) | 83,200 |
| 15 Feb 1994 | USD | 39.5 | 40.25 | 39 | 39.75 | 19.875 | +0.75 (+1.92%) | 68,200 |
| 14 Feb 1994 | USD | 39.5 | 39.5 | 39 | 39 | 19.5 | -0.5 (-1.27%) | 286,000 |
| 11 Feb 1994 | USD | 38.75 | 39.5 | 38.75 | 39.5 | 19.75 | 0.0 (0.0%) | 32,800 |
| 10 Feb 1994 | USD | 39.25 | 40 | 39 | 39.5 | 19.75 | -0.5 (-1.25%) | 84,400 |
| 9 Feb 1994 | USD | 40.25 | 40.25 | 39.25 | 40 | 20 | -0.25 (-0.62%) | 130,400 |
| 8 Feb 1994 | USD | 40 | 40.25 | 39.75 | 40.25 | 20.125 | +0.25 (+0.63%) | 323,600 |
