| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1994 | USD | 40.75 | 41.25 | 39.75 | 40 | 20 | -1.5 (-3.61%) | 124,600 |
| 4 Feb 1994 | USD | 41.75 | 42.25 | 41.25 | 41.5 | 20.75 | -0.75 (-1.78%) | 152,400 |
| 3 Feb 1994 | USD | 41.5 | 42.25 | 41.5 | 42.25 | 21.125 | +0.25 (+0.60%) | 26,200 |
| 2 Feb 1994 | USD | 41.5 | 42.25 | 41.5 | 42 | 21 | -0.25 (-0.59%) | 92,400 |
| 1 Feb 1994 | USD | 43 | 43 | 41.5 | 42.25 | 21.125 | 0.0 (0.0%) | 106,800 |
| 31 Jan 1994 | USD | 42.75 | 43 | 42.25 | 42.25 | 21.125 | -0.5 (-1.17%) | 38,800 |
| 28 Jan 1994 | USD | 42.25 | 42.75 | 42.25 | 42.75 | 21.375 | +0.5 (+1.18%) | 134,000 |
| 27 Jan 1994 | USD | 43 | 43 | 42.25 | 42.25 | 21.125 | -1 (-2.31%) | 102,600 |
| 26 Jan 1994 | USD | 42.75 | 43.25 | 42.25 | 43.25 | 21.625 | +0.875 (+2.06%) | 45,000 |
| 25 Jan 1994 | USD | 43 | 43.25 | 42.25 | 42.375 | 21.1875 | -0.75 (-1.74%) | 258,600 |
| 24 Jan 1994 | USD | 43 | 43.25 | 42.5 | 43.125 | 21.5625 | +0.375 (+0.88%) | 91,600 |
| 21 Jan 1994 | USD | 42.75 | 43 | 42.25 | 42.75 | 21.375 | +0.125 (+0.29%) | 79,600 |
| 20 Jan 1994 | USD | 42.75 | 42.75 | 42 | 42.625 | 21.3125 | 0.0 (0.0%) | 111,000 |
| 19 Jan 1994 | USD | 42 | 42.75 | 41.5 | 42.625 | 21.3125 | +0.75 (+1.79%) | 525,400 |
| 18 Jan 1994 | USD | 41.75 | 42.5 | 41.75 | 41.875 | 20.9375 | -0.25 (-0.59%) | 112,000 |
| 17 Jan 1994 | USD | 42.375 | 42.5 | 41.75 | 42.125 | 21.0625 | -0.625 (-1.46%) | 75,000 |
| 14 Jan 1994 | USD | 42.5 | 42.75 | 42 | 42.75 | 21.375 | +0.125 (+0.29%) | 238,600 |
| 13 Jan 1994 | USD | 42.375 | 42.75 | 41.875 | 42.625 | 21.3125 | +0.25 (+0.59%) | 117,400 |
| 12 Jan 1994 | USD | 41.5 | 42.75 | 41.5 | 42.375 | 21.1875 | +0.375 (+0.89%) | 187,600 |
| 11 Jan 1994 | USD | 41.875 | 42.25 | 41.25 | 42 | 21 | 0.0 (0.0%) | 76,400 |
| 10 Jan 1994 | USD | 40.25 | 42.25 | 40.25 | 42 | 21 | +1 (+2.44%) | 570,600 |
| 7 Jan 1994 | USD | 41 | 41 | 40.25 | 41 | 20.5 | +0.25 (+0.61%) | 49,600 |
| 6 Jan 1994 | USD | 42.25 | 43.25 | 40 | 40.75 | 20.375 | +0.75 (+1.88%) | 467,800 |
| 5 Jan 1994 | USD | 40.5 | 40.625 | 39.75 | 40 | 20 | +0.25 (+0.63%) | 108,800 |
| 4 Jan 1994 | USD | 41.5 | 41.5 | 39.75 | 39.75 | 19.875 | -2.5 (-5.92%) | 335,400 |
| 3 Jan 1994 | USD | 43.25 | 44 | 41.5 | 42.25 | 21.125 | -1.25 (-2.87%) | 236,800 |
| 31 Dec 1993 | USD | 42.5 | 43.5 | 42.5 | 43.5 | 21.75 | +1 (+2.35%) | 100,200 |
| 30 Dec 1993 | USD | 41.25 | 42.5 | 40.5 | 42.5 | 21.25 | +1.25 (+3.03%) | 94,400 |
| 29 Dec 1993 | USD | 40 | 41.25 | 39.75 | 41.25 | 20.625 | +1.125 (+2.80%) | 103,600 |
| 28 Dec 1993 | USD | 40 | 40.5 | 40 | 40.125 | 20.0625 | +0.125 (+0.31%) | 53,200 |
