| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1993 | USD | 40 | 41 | 40 | 40 | 20 | -0.25 (-0.62%) | 179,400 |
| 24 Dec 1993 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 20.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 40.5 | 40.5 | 39.75 | 40.25 | 20.125 | +0.25 (+0.63%) | 99,400 |
| 22 Dec 1993 | USD | 39.75 | 40.5 | 39.25 | 40 | 20 | +0.25 (+0.63%) | 292,800 |
| 21 Dec 1993 | USD | 40 | 40 | 39 | 39.75 | 19.875 | +0.25 (+0.63%) | 77,000 |
| 20 Dec 1993 | USD | 38.5 | 39.5 | 38 | 39.5 | 19.75 | +1 (+2.60%) | 577,800 |
| 17 Dec 1993 | USD | 38.25 | 38.5 | 38 | 38.5 | 19.25 | +0.25 (+0.65%) | 234,400 |
| 16 Dec 1993 | USD | 37 | 38.25 | 36.75 | 38.25 | 19.125 | +1.75 (+4.79%) | 645,600 |
| 15 Dec 1993 | USD | 36.75 | 37 | 35.75 | 36.5 | 18.25 | +1.75 (+5.04%) | 1,169,200 |
| 14 Dec 1993 | USD | 33.75 | 35.25 | 33.75 | 34.75 | 17.375 | +0.25 (+0.72%) | 789,200 |
| 13 Dec 1993 | USD | 36.25 | 36.75 | 33.75 | 34.5 | 17.25 | -2.125 (-5.80%) | 592,000 |
| 10 Dec 1993 | USD | 36.75 | 36.75 | 36 | 36.625 | 18.3125 | +0.625 (+1.74%) | 51,000 |
| 9 Dec 1993 | USD | 35.75 | 36.75 | 35.75 | 36 | 18 | 0.0 (0.0%) | 108,000 |
| 8 Dec 1993 | USD | 36.75 | 36.75 | 34.75 | 36 | 18 | -0.75 (-2.04%) | 477,000 |
| 7 Dec 1993 | USD | 37.5 | 37.75 | 36.75 | 36.75 | 18.375 | -0.875 (-2.33%) | 249,600 |
| 6 Dec 1993 | USD | 37.5 | 37.75 | 37 | 37.625 | 18.8125 | +0.875 (+2.38%) | 1,014,600 |
| 3 Dec 1993 | USD | 40.25 | 40.25 | 36.5 | 36.75 | 18.375 | -4 (-9.82%) | 3,534,400 |
| 2 Dec 1993 | USD | 40.25 | 40.75 | 40.25 | 40.75 | 20.375 | 0.0 (0.0%) | 42,000 |
| 1 Dec 1993 | USD | 39.75 | 41 | 39.75 | 40.75 | 20.375 | +0.75 (+1.88%) | 154,800 |
| 30 Nov 1993 | USD | 40.25 | 40.5 | 39.75 | 40 | 20 | +0.125 (+0.31%) | 534,200 |
| 29 Nov 1993 | USD | 40.5 | 40.5 | 39.875 | 39.875 | 19.9375 | -0.125 (-0.31%) | 87,200 |
| 26 Nov 1993 | USD | 41 | 41 | 39.5 | 40 | 20 | -1 (-2.44%) | 229,200 |
| 25 Nov 1993 | USD | 41 | 41 | 41 | 41 | 20.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 39.75 | 41 | 39.5 | 41 | 20.5 | +1.25 (+3.14%) | 361,800 |
| 23 Nov 1993 | USD | 38.75 | 39.75 | 38.75 | 39.75 | 19.875 | +0.75 (+1.92%) | 161,400 |
| 22 Nov 1993 | USD | 41.5 | 41.5 | 37.5 | 39 | 19.5 | -3.125 (-7.42%) | 630,200 |
| 19 Nov 1993 | USD | 41.75 | 42.25 | 41.5 | 42.125 | 21.0625 | +0.375 (+0.90%) | 40,400 |
| 18 Nov 1993 | USD | 43.25 | 43.25 | 41.5 | 41.75 | 20.875 | -1 (-2.34%) | 74,000 |
| 17 Nov 1993 | USD | 43.5 | 43.5 | 42.75 | 42.75 | 21.375 | -0.5 (-1.16%) | 187,600 |
| 16 Nov 1993 | USD | 43 | 43.25 | 42.75 | 43.25 | 21.625 | +0.5 (+1.17%) | 8,200 |
