| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1993 | USD | 43.5 | 44 | 42.75 | 42.75 | 21.375 | -1 (-2.29%) | 183,000 |
| 12 Nov 1993 | USD | 43.5 | 44.5 | 43.5 | 43.75 | 21.875 | +0.25 (+0.57%) | 458,800 |
| 11 Nov 1993 | USD | 43.75 | 44 | 43.5 | 43.5 | 21.75 | -0.5 (-1.14%) | 29,600 |
| 10 Nov 1993 | USD | 44.25 | 44.25 | 43.5 | 44 | 22 | 0.0 (0.0%) | 458,000 |
| 9 Nov 1993 | USD | 44 | 44.25 | 43.375 | 44 | 22 | +0.625 (+1.44%) | 256,400 |
| 8 Nov 1993 | USD | 43.75 | 43.75 | 42.75 | 43.375 | 21.6875 | -0.125 (-0.29%) | 249,200 |
| 5 Nov 1993 | USD | 42.5 | 43.5 | 42.5 | 43.5 | 21.75 | +0.75 (+1.75%) | 331,000 |
| 4 Nov 1993 | USD | 42.75 | 43.25 | 42.5 | 42.75 | 21.375 | -0.5 (-1.16%) | 628,600 |
| 3 Nov 1993 | USD | 43 | 44 | 41.5 | 43.25 | 21.625 | -5.25 (-10.82%) | 4,375,600 |
| 2 Nov 1993 | USD | 50.25 | 50.5 | 48.25 | 48.5 | 24.25 | -2.5 (-4.90%) | 1,092,800 |
| 1 Nov 1993 | USD | 52.5 | 52.5 | 50.75 | 51 | 25.5 | -1 (-1.92%) | 173,000 |
| 29 Oct 1993 | USD | 53.75 | 53.75 | 52 | 52 | 26 | -1.5 (-2.80%) | 157,200 |
| 28 Oct 1993 | USD | 53.75 | 53.75 | 53 | 53.5 | 26.75 | +0.25 (+0.47%) | 330,400 |
| 27 Oct 1993 | USD | 53.75 | 53.75 | 53 | 53.25 | 26.625 | -0.5 (-0.93%) | 235,200 |
| 26 Oct 1993 | USD | 54.25 | 54.25 | 52.75 | 53.75 | 26.875 | +0.5 (+0.94%) | 402,600 |
| 25 Oct 1993 | USD | 53.25 | 54 | 53 | 53.25 | 26.625 | 0.0 (0.0%) | 200,200 |
| 22 Oct 1993 | USD | 52.25 | 53.25 | 52.25 | 53.25 | 26.625 | +1 (+1.91%) | 406,400 |
| 21 Oct 1993 | USD | 50.25 | 53.25 | 50.25 | 52.25 | 26.125 | +2.25 (+4.50%) | 609,400 |
| 20 Oct 1993 | USD | 48.5 | 50 | 48.5 | 50 | 25 | +1.5 (+3.09%) | 293,600 |
| 19 Oct 1993 | USD | 49.25 | 49.25 | 48.5 | 48.5 | 24.25 | -0.625 (-1.27%) | 364,200 |
| 18 Oct 1993 | USD | 48.5 | 49.25 | 48.5 | 49.125 | 24.5625 | +0.625 (+1.29%) | 928,800 |
| 15 Oct 1993 | USD | 49 | 49 | 48.25 | 48.5 | 24.25 | -0.5 (-1.02%) | 631,000 |
| 14 Oct 1993 | USD | 49 | 49 | 48.5 | 49 | 24.5 | +0.375 (+0.77%) | 150,000 |
| 13 Oct 1993 | USD | 48.75 | 49 | 48.5 | 48.625 | 24.3125 | -0.125 (-0.26%) | 147,000 |
| 12 Oct 1993 | USD | 49 | 49 | 48.5 | 48.75 | 24.375 | +0.125 (+0.26%) | 39,400 |
| 11 Oct 1993 | USD | 49 | 49 | 48.5 | 48.625 | 24.3125 | -0.375 (-0.77%) | 426,600 |
| 8 Oct 1993 | USD | 49.25 | 49.25 | 48.5 | 49 | 24.5 | +0.5 (+1.03%) | 123,800 |
| 7 Oct 1993 | USD | 49.25 | 49.25 | 48.5 | 48.5 | 24.25 | 0.0 (0.0%) | 180,000 |
| 6 Oct 1993 | USD | 49.5 | 49.5 | 48.5 | 48.5 | 24.25 | -0.5 (-1.02%) | 124,600 |
| 5 Oct 1993 | USD | 50 | 50.5 | 48.75 | 49 | 24.5 | -1.125 (-2.24%) | 255,600 |
