| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1993 | USD | 50.5 | 51.25 | 49.75 | 50.125 | 25.0625 | -0.625 (-1.23%) | 154,800 |
| 1 Oct 1993 | USD | 48.5 | 51 | 48 | 50.75 | 25.375 | +2.5 (+5.18%) | 237,000 |
| 30 Sep 1993 | USD | 45.5 | 48.25 | 45.5 | 48.25 | 24.125 | +3 (+6.63%) | 492,200 |
| 29 Sep 1993 | USD | 47.5 | 47.875 | 45.25 | 45.25 | 22.625 | -2.5 (-5.24%) | 344,600 |
| 28 Sep 1993 | USD | 48.75 | 48.75 | 47.75 | 47.75 | 23.875 | -0.75 (-1.55%) | 159,400 |
| 27 Sep 1993 | USD | 49.75 | 49.75 | 48.25 | 48.5 | 24.25 | -1.25 (-2.51%) | 215,400 |
| 24 Sep 1993 | USD | 50.75 | 50.75 | 49.25 | 49.75 | 24.875 | -0.5 (-1.00%) | 169,600 |
| 23 Sep 1993 | USD | 49.75 | 51 | 49.75 | 50.25 | 25.125 | +1.75 (+3.61%) | 249,600 |
| 22 Sep 1993 | USD | 47.625 | 48.5 | 47.25 | 48.5 | 24.25 | +1.25 (+2.65%) | 87,200 |
| 21 Sep 1993 | USD | 46.25 | 47.75 | 46.25 | 47.25 | 23.625 | +0.25 (+0.53%) | 49,200 |
| 20 Sep 1993 | USD | 46.5 | 47 | 46.25 | 47 | 23.5 | 0.0 (0.0%) | 90,200 |
| 17 Sep 1993 | USD | 46.75 | 47 | 46.25 | 47 | 23.5 | +0.25 (+0.53%) | 55,800 |
| 16 Sep 1993 | USD | 47 | 47.25 | 46.75 | 46.75 | 23.375 | -0.25 (-0.53%) | 307,400 |
| 15 Sep 1993 | USD | 46.75 | 47.5 | 46.75 | 47 | 23.5 | -0.5 (-1.05%) | 118,400 |
| 14 Sep 1993 | USD | 46.75 | 47.5 | 46.75 | 47.5 | 23.75 | +0.625 (+1.33%) | 800 |
| 13 Sep 1993 | USD | 46.75 | 47.5 | 46.75 | 46.875 | 23.4375 | +0.375 (+0.81%) | 47,600 |
| 10 Sep 1993 | USD | 45.875 | 47.5 | 45.75 | 46.5 | 23.25 | +0.75 (+1.64%) | 113,000 |
| 9 Sep 1993 | USD | 46.5 | 46.5 | 45.75 | 45.75 | 22.875 | -0.25 (-0.54%) | 4,400 |
| 8 Sep 1993 | USD | 46.25 | 46.75 | 46 | 46 | 23 | -0.25 (-0.54%) | 72,800 |
| 7 Sep 1993 | USD | 46.75 | 47 | 46.25 | 46.25 | 23.125 | -0.5 (-1.07%) | 74,200 |
| 6 Sep 1993 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 23.375 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 46.5 | 46.75 | 46.5 | 46.75 | 23.375 | 0.0 (0.0%) | 13,000 |
| 2 Sep 1993 | USD | 46.5 | 47.5 | 46.25 | 46.75 | 23.375 | +1.25 (+2.75%) | 158,000 |
| 1 Sep 1993 | USD | 45 | 46 | 44.75 | 45.5 | 22.75 | +0.5 (+1.11%) | 200,400 |
| 31 Aug 1993 | USD | 43.5 | 45.25 | 43.5 | 45 | 22.5 | +1.125 (+2.56%) | 95,000 |
| 30 Aug 1993 | USD | 43.75 | 44.25 | 43.5 | 43.875 | 21.9375 | +0.125 (+0.29%) | 38,000 |
| 27 Aug 1993 | USD | 44.125 | 44.25 | 43.75 | 43.75 | 21.875 | -0.5 (-1.13%) | 71,600 |
| 26 Aug 1993 | USD | 43.25 | 44.25 | 43.125 | 44.25 | 22.125 | +0.75 (+1.72%) | 136,000 |
| 25 Aug 1993 | USD | 43.25 | 44.25 | 43.25 | 43.5 | 21.75 | +0.125 (+0.29%) | 312,200 |
| 24 Aug 1993 | USD | 44.5 | 44.5 | 43.25 | 43.375 | 21.6875 | -0.75 (-1.70%) | 259,200 |
