| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 33.72 | 34.1109 | 33.22 | 33.26 | 33.26 | -0.45 (-1.33%) | 105,027 |
| 25 Aug 2021 | USD | 33.71 | 34.43 | 33.65 | 33.71 | 33.71 | 0.0 (0.0%) | 99,581 |
| 24 Aug 2021 | USD | 33.8 | 34.04 | 33.51 | 33.71 | 33.71 | -0.09 (-0.27%) | 155,851 |
| 23 Aug 2021 | USD | 34.05 | 34.33 | 33.245 | 33.8 | 33.8 | -0.1 (-0.29%) | 204,574 |
| 20 Aug 2021 | USD | 33.01 | 34.06 | 33.01 | 33.9 | 33.9 | +0.8 (+2.42%) | 98,333 |
| 19 Aug 2021 | USD | 32.735 | 33.18 | 32.21 | 33.1 | 33.1 | +0.21 (+0.64%) | 126,950 |
| 18 Aug 2021 | USD | 33.18 | 33.75 | 32.64 | 32.89 | 32.89 | -0.31 (-0.93%) | 96,517 |
| 17 Aug 2021 | USD | 33.22 | 33.43 | 32.75 | 33.2 | 33.2 | -0.28 (-0.84%) | 94,207 |
| 16 Aug 2021 | USD | 33.07 | 33.69 | 32.9 | 33.48 | 33.48 | +0.22 (+0.66%) | 52,948 |
| 13 Aug 2021 | USD | 33.52 | 33.52 | 33.11 | 33.26 | 33.26 | -0.12 (-0.36%) | 44,677 |
| 12 Aug 2021 | USD | 33.62 | 33.66 | 33.09 | 33.38 | 33.38 | -0.2 (-0.60%) | 76,643 |
| 11 Aug 2021 | USD | 33.9 | 34.03 | 33.37 | 33.58 | 33.58 | -0.37 (-1.09%) | 82,212 |
| 10 Aug 2021 | USD | 34.24 | 34.28 | 33.8 | 33.95 | 33.95 | -0.29 (-0.85%) | 57,680 |
| 9 Aug 2021 | USD | 34.35 | 34.4408 | 33.83 | 34.24 | 34.24 | -0.3 (-0.87%) | 72,759 |
| 6 Aug 2021 | USD | 34.68 | 34.88 | 34.28 | 34.54 | 34.54 | +0.17 (+0.49%) | 68,726 |
| 5 Aug 2021 | USD | 33.76 | 34.59 | 33.76 | 34.37 | 34.37 | +0.84 (+2.51%) | 115,426 |
| 4 Aug 2021 | USD | 33.27 | 33.72 | 32.845 | 33.53 | 33.53 | -0.15 (-0.45%) | 155,778 |
| 3 Aug 2021 | USD | 33.8 | 33.8 | 33.11 | 33.68 | 33.68 | +0.02 (+0.06%) | 152,605 |
| 2 Aug 2021 | USD | 33.61 | 34.195 | 33.51 | 33.66 | 33.66 | +0.05 (+0.15%) | 133,195 |
| 30 Jul 2021 | USD | 33.37 | 33.83 | 33.3101 | 33.61 | 33.61 | +0.05 (+0.15%) | 108,488 |
| 29 Jul 2021 | USD | 34.06 | 34.07 | 33.52 | 33.56 | 33.56 | -0.16 (-0.47%) | 86,238 |
| 28 Jul 2021 | USD | 33.71 | 34.39 | 33.405 | 33.72 | 33.72 | +0.03 (+0.09%) | 89,363 |
| 27 Jul 2021 | USD | 34.05 | 34.305 | 33.43 | 33.69 | 33.69 | -0.75 (-2.18%) | 120,752 |
| 26 Jul 2021 | USD | 33.47 | 34.74 | 33.47 | 34.44 | 34.44 | +1.12 (+3.36%) | 118,664 |
| 23 Jul 2021 | USD | 34.26 | 34.9 | 33.11 | 33.32 | 33.32 | -0.57 (-1.68%) | 139,354 |
| 22 Jul 2021 | USD | 34.6 | 34.77 | 33.65 | 33.89 | 33.89 | -0.95 (-2.73%) | 117,983 |
| 21 Jul 2021 | USD | 34.52 | 35.32 | 34.49 | 34.84 | 34.84 | +0.56 (+1.63%) | 245,393 |
| 20 Jul 2021 | USD | 33.58 | 34.66 | 33.43 | 34.28 | 34.28 | +0.8 (+2.39%) | 237,861 |
| 19 Jul 2021 | USD | 33.07 | 34.07 | 32.62 | 33.48 | 33.48 | -0.32 (-0.95%) | 164,227 |
| 16 Jul 2021 | USD | 34.39 | 34.565 | 33.76 | 33.8 | 33.8 | -0.27 (-0.79%) | 187,202 |
