| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1993 | USD | 45.25 | 45.25 | 43.75 | 44.125 | 22.0625 | -0.875 (-1.94%) | 44,800 |
| 20 Aug 1993 | USD | 45 | 46 | 44.5 | 45 | 22.5 | -0.5 (-1.10%) | 63,800 |
| 19 Aug 1993 | USD | 45.5 | 45.75 | 45 | 45.5 | 22.75 | -0.375 (-0.82%) | 128,400 |
| 18 Aug 1993 | USD | 47 | 47 | 45.625 | 45.875 | 22.9375 | -0.625 (-1.34%) | 69,600 |
| 17 Aug 1993 | USD | 47 | 47 | 46.5 | 46.5 | 23.25 | -0.125 (-0.27%) | 102,400 |
| 16 Aug 1993 | USD | 46.5 | 47 | 46.5 | 46.625 | 23.3125 | -0.375 (-0.80%) | 6,400 |
| 13 Aug 1993 | USD | 46.5 | 47 | 46.5 | 47 | 23.5 | 0.0 (0.0%) | 2,400 |
| 12 Aug 1993 | USD | 47.375 | 47.375 | 46.5 | 47 | 23.5 | -0.5 (-1.05%) | 67,200 |
| 11 Aug 1993 | USD | 47 | 47.75 | 47 | 47.5 | 23.75 | -0.25 (-0.52%) | 150,800 |
| 10 Aug 1993 | USD | 47.625 | 47.75 | 47 | 47.75 | 23.875 | +0.75 (+1.60%) | 21,600 |
| 9 Aug 1993 | USD | 47.75 | 47.75 | 47 | 47 | 23.5 | 0.0 (0.0%) | 57,000 |
| 6 Aug 1993 | USD | 47.25 | 47.75 | 47 | 47 | 23.5 | -1 (-2.08%) | 222,200 |
| 5 Aug 1993 | USD | 45 | 48 | 44.5 | 48 | 24 | +3 (+6.67%) | 425,200 |
| 4 Aug 1993 | USD | 43.625 | 45 | 43.25 | 45 | 22.5 | +1 (+2.27%) | 127,800 |
| 3 Aug 1993 | USD | 43 | 44 | 43 | 44 | 22 | 0.0 (0.0%) | 50,200 |
| 2 Aug 1993 | USD | 43 | 44 | 43 | 44 | 22 | +0.625 (+1.44%) | 207,600 |
| 30 Jul 1993 | USD | 43 | 44 | 43 | 43.375 | 21.6875 | +0.375 (+0.87%) | 112,000 |
| 29 Jul 1993 | USD | 44 | 44 | 43 | 43 | 21.5 | -0.5 (-1.15%) | 61,200 |
| 28 Jul 1993 | USD | 44 | 44.5 | 43.25 | 43.5 | 21.75 | -0.625 (-1.42%) | 56,200 |
| 27 Jul 1993 | USD | 45 | 45.75 | 44 | 44.125 | 22.0625 | -1.125 (-2.49%) | 98,200 |
| 26 Jul 1993 | USD | 45.75 | 46.5 | 45 | 45.25 | 22.625 | +0.25 (+0.56%) | 120,600 |
| 23 Jul 1993 | USD | 44 | 45.75 | 44 | 45 | 22.5 | +1.75 (+4.05%) | 363,400 |
| 22 Jul 1993 | USD | 43.5 | 43.5 | 42.75 | 43.25 | 21.625 | -0.5 (-1.14%) | 184,800 |
| 21 Jul 1993 | USD | 45.25 | 45.25 | 43 | 43.75 | 21.875 | -0.75 (-1.69%) | 204,000 |
| 20 Jul 1993 | USD | 44.25 | 45.25 | 44.25 | 44.5 | 22.25 | +0.25 (+0.56%) | 38,800 |
| 19 Jul 1993 | USD | 42.75 | 44.5 | 42.75 | 44.25 | 22.125 | +1 (+2.31%) | 51,800 |
| 16 Jul 1993 | USD | 43.5 | 43.5 | 42.75 | 43.25 | 21.625 | 0.0 (0.0%) | 15,200 |
| 15 Jul 1993 | USD | 42.25 | 43.5 | 42 | 43.25 | 21.625 | +0.875 (+2.06%) | 119,400 |
| 14 Jul 1993 | USD | 42.25 | 42.5 | 41.5 | 42.375 | 21.1875 | +0.375 (+0.89%) | 19,800 |
| 13 Jul 1993 | USD | 40.25 | 42.25 | 40.25 | 42 | 21 | +1.125 (+2.75%) | 115,000 |
