Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1993 | USD | 41 | 41 | 40.25 | 40.875 | 20.4375 | -0.125 (-0.30%) | 315,200 |
9 Jul 1993 | USD | 41 | 41 | 40.25 | 41 | 20.5 | 0.0 (0.0%) | 84,200 |
8 Jul 1993 | USD | 40.375 | 41 | 40.375 | 41 | 20.5 | +0.25 (+0.61%) | 10,200 |
7 Jul 1993 | USD | 40.5 | 40.875 | 40.25 | 40.75 | 20.375 | -0.25 (-0.61%) | 78,600 |
6 Jul 1993 | USD | 40 | 41 | 40 | 41 | 20.5 | +0.5 (+1.23%) | 11,200 |
5 Jul 1993 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 40.25 | 40.75 | 40 | 40.5 | 20.25 | +0.25 (+0.62%) | 139,600 |
1 Jul 1993 | USD | 39.25 | 40.25 | 39.25 | 40.25 | 20.125 | +0.5 (+1.26%) | 212,600 |
30 Jun 1993 | USD | 39.75 | 39.75 | 39.5 | 39.75 | 19.875 | 0.0 (0.0%) | 63,800 |
29 Jun 1993 | USD | 39.75 | 39.75 | 39.25 | 39.75 | 19.875 | 0.0 (0.0%) | 41,200 |
28 Jun 1993 | USD | 38.5 | 40 | 38.5 | 39.75 | 19.875 | +0.75 (+1.92%) | 295,200 |
25 Jun 1993 | USD | 39 | 39 | 38.5 | 39 | 19.5 | 0.0 (0.0%) | 21,000 |
24 Jun 1993 | USD | 38.5 | 39 | 38.5 | 39 | 19.5 | +0.5 (+1.30%) | 116,400 |
23 Jun 1993 | USD | 38.75 | 38.75 | 38.25 | 38.5 | 19.25 | +0.125 (+0.33%) | 109,000 |
22 Jun 1993 | USD | 38.25 | 39 | 38.25 | 38.375 | 19.1875 | +0.125 (+0.33%) | 98,200 |
21 Jun 1993 | USD | 39 | 39.75 | 38.25 | 38.25 | 19.125 | -0.75 (-1.92%) | 140,400 |
18 Jun 1993 | USD | 40 | 40 | 39 | 39 | 19.5 | -0.5 (-1.27%) | 61,200 |
17 Jun 1993 | USD | 39.5 | 40 | 39.25 | 39.5 | 19.75 | -0.25 (-0.63%) | 5,400 |
16 Jun 1993 | USD | 39.375 | 40 | 39.375 | 39.75 | 19.875 | -0.25 (-0.63%) | 22,200 |
15 Jun 1993 | USD | 39.75 | 40.25 | 39 | 40 | 20 | +0.25 (+0.63%) | 104,000 |
14 Jun 1993 | USD | 39.5 | 41.25 | 39.5 | 39.75 | 19.875 | -0.25 (-0.63%) | 175,200 |
11 Jun 1993 | USD | 40 | 40 | 39.5 | 40 | 20 | +0.25 (+0.63%) | 63,600 |
10 Jun 1993 | USD | 38.25 | 39.75 | 38.25 | 39.75 | 19.875 | +1.25 (+3.25%) | 90,000 |
9 Jun 1993 | USD | 37.5 | 38.5 | 37.5 | 38.5 | 19.25 | +0.5 (+1.32%) | 25,800 |
8 Jun 1993 | USD | 39.5 | 39.5 | 37.5 | 38 | 19 | -1.5 (-3.80%) | 335,400 |
7 Jun 1993 | USD | 39.625 | 40.25 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 195,400 |
4 Jun 1993 | USD | 40.25 | 40.25 | 39.5 | 39.5 | 19.75 | -0.375 (-0.94%) | 162,400 |
3 Jun 1993 | USD | 39.875 | 40.25 | 39.5 | 39.875 | 19.9375 | +0.375 (+0.95%) | 157,400 |
2 Jun 1993 | USD | 38.25 | 40 | 38 | 39.5 | 19.75 | +1.75 (+4.64%) | 380,800 |
1 Jun 1993 | USD | 36.25 | 38 | 36.25 | 37.75 | 18.875 | +1 (+2.72%) | 447,200 |