| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1993 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 36.25 | 36.75 | 36.25 | 36.75 | 18.375 | +0.5 (+1.38%) | 61,800 |
| 27 May 1993 | USD | 36.25 | 36.75 | 36.25 | 36.25 | 18.125 | -0.25 (-0.68%) | 95,400 |
| 26 May 1993 | USD | 36.375 | 36.75 | 36.25 | 36.5 | 18.25 | +0.25 (+0.69%) | 118,400 |
| 25 May 1993 | USD | 36.5 | 36.75 | 36.25 | 36.25 | 18.125 | -0.5 (-1.36%) | 197,000 |
| 24 May 1993 | USD | 36.25 | 36.75 | 36.25 | 36.75 | 18.375 | 0.0 (0.0%) | 26,600 |
| 21 May 1993 | USD | 37 | 37.5 | 36 | 36.75 | 18.375 | -0.5 (-1.34%) | 71,800 |
| 20 May 1993 | USD | 37.5 | 37.5 | 37 | 37.25 | 18.625 | -0.25 (-0.67%) | 30,600 |
| 19 May 1993 | USD | 37 | 37.5 | 37 | 37.5 | 18.75 | +0.5 (+1.35%) | 6,400 |
| 18 May 1993 | USD | 37 | 37.5 | 37 | 37 | 18.5 | -0.5 (-1.33%) | 19,400 |
| 17 May 1993 | USD | 37.25 | 37.5 | 37 | 37.5 | 18.75 | +0.5 (+1.35%) | 7,400 |
| 14 May 1993 | USD | 37.25 | 37.5 | 37 | 37 | 18.5 | -0.5 (-1.33%) | 222,600 |
| 13 May 1993 | USD | 38.5 | 38.625 | 37.5 | 37.5 | 18.75 | -1.25 (-3.23%) | 123,400 |
| 12 May 1993 | USD | 39 | 39 | 38.5 | 38.75 | 19.375 | +0.125 (+0.32%) | 163,600 |
| 11 May 1993 | USD | 39 | 39 | 38.25 | 38.625 | 19.3125 | +0.375 (+0.98%) | 152,200 |
| 10 May 1993 | USD | 38.25 | 38.75 | 38.25 | 38.25 | 19.125 | -0.5 (-1.29%) | 107,000 |
| 7 May 1993 | USD | 39 | 39 | 38.25 | 38.75 | 19.375 | 0.0 (0.0%) | 30,000 |
| 6 May 1993 | USD | 37.875 | 38.75 | 37.75 | 38.75 | 19.375 | +0.5 (+1.31%) | 27,000 |
| 5 May 1993 | USD | 38.25 | 38.25 | 37.5 | 38.25 | 19.125 | +0.25 (+0.66%) | 85,600 |
| 4 May 1993 | USD | 37.75 | 38.25 | 37.25 | 38 | 19 | +0.5 (+1.33%) | 234,000 |
| 3 May 1993 | USD | 37.25 | 38 | 37.25 | 37.5 | 18.75 | +0.5 (+1.35%) | 135,000 |
| 30 Apr 1993 | USD | 36.75 | 37.75 | 36.75 | 37 | 18.5 | +1 (+2.78%) | 375,200 |
| 29 Apr 1993 | USD | 35 | 36.5 | 35 | 36 | 18 | +1 (+2.86%) | 83,200 |
| 28 Apr 1993 | USD | 35.5 | 35.5 | 35 | 35 | 17.5 | -0.5 (-1.41%) | 30,600 |
| 27 Apr 1993 | USD | 35.5 | 35.5 | 34.25 | 35.5 | 17.75 | 0.0 (0.0%) | 97,200 |
| 26 Apr 1993 | USD | 36.75 | 36.75 | 35.5 | 35.5 | 17.75 | -1.5 (-4.05%) | 141,200 |
| 23 Apr 1993 | USD | 37 | 37.125 | 37 | 37 | 18.5 | 0.0 (0.0%) | 74,000 |
| 22 Apr 1993 | USD | 36.25 | 37.25 | 36.25 | 37 | 18.5 | +0.5 (+1.37%) | 121,200 |
| 21 Apr 1993 | USD | 35.75 | 36.5 | 35.75 | 36.5 | 18.25 | 0.0 (0.0%) | 70,600 |
| 20 Apr 1993 | USD | 37.25 | 37.25 | 36.25 | 36.5 | 18.25 | -1 (-2.67%) | 161,800 |
