| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1993 | USD | 37.5 | 38 | 37.25 | 37.5 | 18.75 | +0.25 (+0.67%) | 98,200 |
| 16 Apr 1993 | USD | 37.5 | 38.25 | 37.25 | 37.25 | 18.625 | -0.5 (-1.32%) | 42,200 |
| 15 Apr 1993 | USD | 38.5 | 38.5 | 37.5 | 37.75 | 18.875 | -0.5 (-1.31%) | 184,600 |
| 14 Apr 1993 | USD | 38.75 | 38.75 | 38 | 38.25 | 19.125 | -0.5 (-1.29%) | 94,600 |
| 13 Apr 1993 | USD | 38.25 | 38.75 | 38.25 | 38.75 | 19.375 | +0.5 (+1.31%) | 58,200 |
| 12 Apr 1993 | USD | 38.75 | 38.75 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 142,000 |
| 9 Apr 1993 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 38.25 | 38.75 | 38.25 | 38.25 | 19.125 | -0.375 (-0.97%) | 4,600 |
| 7 Apr 1993 | USD | 38.25 | 38.75 | 38.25 | 38.625 | 19.3125 | +0.25 (+0.65%) | 138,800 |
| 6 Apr 1993 | USD | 38.5 | 38.875 | 38.25 | 38.375 | 19.1875 | -0.625 (-1.60%) | 548,800 |
| 5 Apr 1993 | USD | 38.75 | 39 | 38.5 | 39 | 19.5 | +0.25 (+0.65%) | 319,600 |
| 2 Apr 1993 | USD | 39.25 | 39.25 | 38.5 | 38.75 | 19.375 | -0.5 (-1.27%) | 509,600 |
| 1 Apr 1993 | USD | 39 | 39.25 | 38.5 | 39.25 | 19.625 | +0.375 (+0.96%) | 62,000 |
| 31 Mar 1993 | USD | 39 | 39 | 38.5 | 38.875 | 19.4375 | +0.375 (+0.97%) | 13,600 |
| 30 Mar 1993 | USD | 38.625 | 39 | 38 | 38.5 | 19.25 | -0.125 (-0.32%) | 184,400 |
| 29 Mar 1993 | USD | 38.25 | 39 | 37.75 | 38.625 | 19.3125 | +0.375 (+0.98%) | 412,200 |
| 26 Mar 1993 | USD | 38.125 | 38.25 | 38 | 38.25 | 19.125 | +0.25 (+0.66%) | 13,200 |
| 25 Mar 1993 | USD | 38 | 38.25 | 37.5 | 38 | 19 | 0.0 (0.0%) | 124,000 |
| 24 Mar 1993 | USD | 37.75 | 38 | 37.5 | 38 | 19 | 0.0 (0.0%) | 629,200 |
| 23 Mar 1993 | USD | 38.25 | 38.25 | 38 | 38 | 19 | +0.25 (+0.66%) | 20,000 |
| 22 Mar 1993 | USD | 37.75 | 38.25 | 37.75 | 37.75 | 18.875 | -0.375 (-0.98%) | 94,000 |
| 19 Mar 1993 | USD | 37.75 | 38.5 | 37.5 | 38.125 | 19.0625 | +0.875 (+2.35%) | 90,600 |
| 18 Mar 1993 | USD | 36.875 | 37.75 | 36.25 | 37.25 | 18.625 | +0.75 (+2.05%) | 397,200 |
| 17 Mar 1993 | USD | 36.375 | 36.75 | 36 | 36.5 | 18.25 | +0.25 (+0.69%) | 130,200 |
| 16 Mar 1993 | USD | 36.5 | 36.5 | 36 | 36.25 | 18.125 | 0.0 (0.0%) | 56,400 |
| 15 Mar 1993 | USD | 37 | 37 | 36.25 | 36.25 | 18.125 | -0.25 (-0.68%) | 70,800 |
| 12 Mar 1993 | USD | 36 | 36.5 | 36 | 36.5 | 18.25 | -0.125 (-0.34%) | 83,600 |
| 11 Mar 1993 | USD | 36.5 | 36.75 | 36.25 | 36.625 | 18.3125 | -0.375 (-1.01%) | 59,200 |
| 10 Mar 1993 | USD | 36 | 37 | 35.75 | 37 | 18.5 | +1.875 (+5.34%) | 96,000 |
| 9 Mar 1993 | USD | 35.25 | 35.5 | 34.75 | 35.125 | 17.5625 | -0.125 (-0.35%) | 312,600 |
