| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1993 | USD | 35 | 35.5 | 34.75 | 35.25 | 17.625 | +0.25 (+0.71%) | 175,200 |
| 5 Mar 1993 | USD | 36.25 | 36.25 | 35 | 35 | 17.5 | -0.5 (-1.41%) | 61,200 |
| 4 Mar 1993 | USD | 36 | 36.25 | 35.5 | 35.5 | 17.75 | -0.125 (-0.35%) | 116,200 |
| 3 Mar 1993 | USD | 34.75 | 36.25 | 34.75 | 35.625 | 17.8125 | +0.875 (+2.52%) | 209,000 |
| 2 Mar 1993 | USD | 35 | 35.25 | 34.5 | 34.75 | 17.375 | -0.25 (-0.71%) | 119,200 |
| 1 Mar 1993 | USD | 34.25 | 35 | 34.25 | 35 | 17.5 | +0.25 (+0.72%) | 238,200 |
| 26 Feb 1993 | USD | 34 | 34.75 | 34 | 34.75 | 17.375 | 0.0 (0.0%) | 35,800 |
| 25 Feb 1993 | USD | 34.75 | 34.75 | 34.25 | 34.75 | 17.375 | +0.75 (+2.21%) | 24,600 |
| 24 Feb 1993 | USD | 34.75 | 34.75 | 34 | 34 | 17 | -0.75 (-2.16%) | 1,183,400 |
| 23 Feb 1993 | USD | 34 | 34.75 | 34 | 34.75 | 17.375 | +0.5 (+1.46%) | 337,000 |
| 22 Feb 1993 | USD | 34.75 | 34.75 | 34.25 | 34.25 | 17.125 | -0.375 (-1.08%) | 37,000 |
| 19 Feb 1993 | USD | 34.25 | 34.75 | 34 | 34.625 | 17.3125 | +0.375 (+1.09%) | 159,800 |
| 18 Feb 1993 | USD | 34.75 | 34.75 | 34 | 34.25 | 17.125 | +0.5 (+1.48%) | 171,800 |
| 17 Feb 1993 | USD | 35 | 35 | 32.25 | 33.75 | 16.875 | -0.75 (-2.17%) | 182,000 |
| 16 Feb 1993 | USD | 35.25 | 35.75 | 34.5 | 34.5 | 17.25 | -1.125 (-3.16%) | 294,400 |
| 15 Feb 1993 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 17.8125 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 35.75 | 35.75 | 35.25 | 35.625 | 17.8125 | 0.0 (0.0%) | 14,200 |
| 11 Feb 1993 | USD | 35.5 | 36 | 35.25 | 35.625 | 17.8125 | +0.125 (+0.35%) | 205,400 |
| 10 Feb 1993 | USD | 36.5 | 36.5 | 35.25 | 35.5 | 17.75 | -0.75 (-2.07%) | 110,600 |
| 9 Feb 1993 | USD | 36.5 | 36.5 | 36 | 36.25 | 18.125 | -0.125 (-0.34%) | 83,400 |
| 8 Feb 1993 | USD | 36.25 | 36.375 | 35.75 | 36.375 | 18.1875 | +0.625 (+1.75%) | 151,600 |
| 5 Feb 1993 | USD | 36 | 36.5 | 35.75 | 35.75 | 17.875 | -0.5 (-1.38%) | 118,200 |
| 4 Feb 1993 | USD | 35.75 | 36.25 | 35.75 | 36.25 | 18.125 | 0.0 (0.0%) | 305,200 |
| 3 Feb 1993 | USD | 36 | 36.75 | 35.75 | 36.25 | 18.125 | +0.125 (+0.35%) | 91,000 |
| 2 Feb 1993 | USD | 37 | 37.25 | 36.125 | 36.125 | 18.0625 | -0.875 (-2.36%) | 182,000 |
| 1 Feb 1993 | USD | 37 | 37.5 | 37 | 37 | 18.5 | -0.5 (-1.33%) | 63,800 |
| 29 Jan 1993 | USD | 37.25 | 37.5 | 37.25 | 37.5 | 18.75 | +0.375 (+1.01%) | 18,000 |
| 28 Jan 1993 | USD | 36.75 | 37.25 | 36.75 | 37.125 | 18.5625 | -0.125 (-0.34%) | 64,600 |
| 27 Jan 1993 | USD | 37 | 37.25 | 36.25 | 37.25 | 18.625 | +0.75 (+2.05%) | 313,200 |
| 26 Jan 1993 | USD | 36.75 | 37 | 36.25 | 36.5 | 18.25 | +0.5 (+1.39%) | 6,000 |
