| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1993 | USD | 36 | 36.5 | 35.75 | 36 | 18 | +0.5 (+1.41%) | 72,600 |
| 22 Jan 1993 | USD | 35.25 | 35.75 | 35.25 | 35.5 | 17.75 | +0.25 (+0.71%) | 133,000 |
| 21 Jan 1993 | USD | 35.25 | 35.75 | 35.25 | 35.25 | 17.625 | -0.5 (-1.40%) | 128,600 |
| 20 Jan 1993 | USD | 35.75 | 35.75 | 35.25 | 35.75 | 17.875 | 0.0 (0.0%) | 4,200 |
| 19 Jan 1993 | USD | 35 | 36 | 35 | 35.75 | 17.875 | +0.25 (+0.70%) | 171,200 |
| 18 Jan 1993 | USD | 35.25 | 35.5 | 34.75 | 35.5 | 17.75 | +0.75 (+2.16%) | 96,400 |
| 15 Jan 1993 | USD | 34.75 | 35.25 | 34.5 | 34.75 | 17.375 | -0.25 (-0.71%) | 183,800 |
| 14 Jan 1993 | USD | 34.25 | 35 | 34.25 | 35 | 17.5 | +0.75 (+2.19%) | 126,400 |
| 13 Jan 1993 | USD | 35 | 35 | 34.25 | 34.25 | 17.125 | -0.75 (-2.14%) | 4,000 |
| 12 Jan 1993 | USD | 35.375 | 35.375 | 34.25 | 35 | 17.5 | -0.75 (-2.10%) | 141,800 |
| 11 Jan 1993 | USD | 35.75 | 35.75 | 35 | 35.75 | 17.875 | 0.0 (0.0%) | 5,600 |
| 8 Jan 1993 | USD | 34.5 | 35.75 | 34 | 35.75 | 17.875 | +2 (+5.93%) | 357,600 |
| 7 Jan 1993 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 16.875 | -0.25 (-0.74%) | 28,600 |
| 6 Jan 1993 | USD | 33.75 | 34.5 | 33.75 | 34 | 17 | -0.5 (-1.45%) | 2,800 |
| 5 Jan 1993 | USD | 33.25 | 34.5 | 33.25 | 34.5 | 17.25 | +1.625 (+4.94%) | 66,000 |
| 4 Jan 1993 | USD | 32.75 | 33.25 | 32.25 | 32.875 | 16.4375 | 0.0 (0.0%) | 103,200 |
| 1 Jan 1993 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 16.4375 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 32.5 | 33 | 32.375 | 32.875 | 16.4375 | +0.125 (+0.38%) | 103,400 |
| 30 Dec 1992 | USD | 33.25 | 33.25 | 32.5 | 32.75 | 16.375 | -0.125 (-0.38%) | 90,800 |
| 29 Dec 1992 | USD | 33.25 | 33.25 | 32.75 | 32.875 | 16.4375 | -0.125 (-0.38%) | 69,800 |
| 28 Dec 1992 | USD | 33.25 | 33.25 | 32.75 | 33 | 16.5 | -0.125 (-0.38%) | 8,200 |
| 25 Dec 1992 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 16.5625 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 32.75 | 33.25 | 32.5 | 33.125 | 16.5625 | +0.625 (+1.92%) | 233,600 |
| 23 Dec 1992 | USD | 33 | 33 | 32.25 | 32.5 | 16.25 | -0.125 (-0.38%) | 264,000 |
| 22 Dec 1992 | USD | 34.25 | 34.25 | 32.5 | 32.625 | 16.3125 | -1.25 (-3.69%) | 124,000 |
| 21 Dec 1992 | USD | 36.25 | 36.25 | 33.75 | 33.875 | 16.9375 | -2.25 (-6.23%) | 227,000 |
| 18 Dec 1992 | USD | 36 | 36.5 | 36 | 36.125 | 18.0625 | -0.375 (-1.03%) | 39,600 |
| 17 Dec 1992 | USD | 35.5 | 36.875 | 35.25 | 36.5 | 18.25 | +1.25 (+3.55%) | 193,200 |
| 16 Dec 1992 | USD | 35.25 | 36 | 35.25 | 35.25 | 17.625 | -0.125 (-0.35%) | 112,800 |
| 15 Dec 1992 | USD | 35 | 35.375 | 35 | 35.375 | 17.6875 | +0.125 (+0.35%) | 18,000 |
