| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1992 | USD | 34.75 | 35.25 | 34.75 | 35.25 | 17.625 | 0.0 (0.0%) | 14,800 |
| 11 Dec 1992 | USD | 34.75 | 35.25 | 34.75 | 35.25 | 17.625 | +0.125 (+0.36%) | 6,800 |
| 10 Dec 1992 | USD | 35 | 35.125 | 34.75 | 35.125 | 17.5625 | +0.375 (+1.08%) | 44,600 |
| 9 Dec 1992 | USD | 34.75 | 35.125 | 34.75 | 34.75 | 17.375 | -0.25 (-0.71%) | 58,000 |
| 8 Dec 1992 | USD | 37.25 | 37.25 | 34.75 | 35 | 17.5 | -2 (-5.41%) | 174,800 |
| 7 Dec 1992 | USD | 36.25 | 37.75 | 36.25 | 37 | 18.5 | +0.75 (+2.07%) | 150,800 |
| 4 Dec 1992 | USD | 35.5 | 36.25 | 35 | 36.25 | 18.125 | +0.875 (+2.47%) | 31,000 |
| 3 Dec 1992 | USD | 35.25 | 35.5 | 35.25 | 35.375 | 17.6875 | +0.5 (+1.43%) | 16,200 |
| 2 Dec 1992 | USD | 34.5 | 35.5 | 34.25 | 34.875 | 17.4375 | +0.125 (+0.36%) | 35,600 |
| 1 Dec 1992 | USD | 34 | 34.75 | 34 | 34.75 | 17.375 | +0.5 (+1.46%) | 270,200 |
| 30 Nov 1992 | USD | 34.25 | 34.75 | 33.5 | 34.25 | 17.125 | +0.75 (+2.24%) | 129,200 |
| 27 Nov 1992 | USD | 33.5 | 33.75 | 33.25 | 33.5 | 16.75 | +0.5 (+1.52%) | 15,800 |
| 26 Nov 1992 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 32 | 33 | 32 | 33 | 16.5 | +0.75 (+2.33%) | 116,400 |
| 24 Nov 1992 | USD | 31.75 | 32.5 | 31.75 | 32.25 | 16.125 | -0.25 (-0.77%) | 110,800 |
| 23 Nov 1992 | USD | 32.5 | 33.25 | 32 | 32.5 | 16.25 | 0.0 (0.0%) | 48,000 |
| 20 Nov 1992 | USD | 32.5 | 33.25 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 73,200 |
| 19 Nov 1992 | USD | 33.25 | 33.25 | 32.5 | 32.5 | 16.25 | -0.75 (-2.26%) | 39,800 |
| 18 Nov 1992 | USD | 33.25 | 33.25 | 32.5 | 33.25 | 16.625 | +0.75 (+2.31%) | 6,800 |
| 17 Nov 1992 | USD | 33.25 | 33.25 | 32.5 | 32.5 | 16.25 | -0.75 (-2.26%) | 6,200 |
| 16 Nov 1992 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 800 |
| 13 Nov 1992 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | +0.25 (+0.76%) | 1,600 |
| 12 Nov 1992 | USD | 33 | 33.25 | 32.5 | 33 | 16.5 | +0.25 (+0.76%) | 193,800 |
| 11 Nov 1992 | USD | 32.5 | 32.75 | 32.25 | 32.75 | 16.375 | +0.5 (+1.55%) | 277,200 |
| 10 Nov 1992 | USD | 32.25 | 32.5 | 31.75 | 32.25 | 16.125 | +0.5 (+1.57%) | 405,000 |
| 9 Nov 1992 | USD | 31.75 | 32.25 | 31.75 | 31.75 | 15.875 | -0.5 (-1.55%) | 11,200 |
| 6 Nov 1992 | USD | 32 | 32.25 | 31.75 | 32.25 | 16.125 | +0.25 (+0.78%) | 15,000 |
| 5 Nov 1992 | USD | 32.5 | 32.5 | 32 | 32 | 16 | -0.5 (-1.54%) | 71,200 |
| 4 Nov 1992 | USD | 32.5 | 32.5 | 32 | 32.5 | 16.25 | +0.375 (+1.17%) | 12,200 |
| 3 Nov 1992 | USD | 32.5 | 32.5 | 31.75 | 32.125 | 16.0625 | -0.375 (-1.15%) | 92,800 |
