| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1992 | USD | 32 | 32.5 | 31.75 | 32.5 | 16.25 | +0.625 (+1.96%) | 8,600 |
| 30 Oct 1992 | USD | 31.5 | 32.25 | 31.5 | 31.875 | 15.9375 | +0.125 (+0.39%) | 151,800 |
| 29 Oct 1992 | USD | 31.5 | 32 | 31.5 | 31.75 | 15.875 | -0.25 (-0.78%) | 53,000 |
| 28 Oct 1992 | USD | 32 | 32 | 31.25 | 32 | 16 | +0.25 (+0.79%) | 6,600 |
| 27 Oct 1992 | USD | 31.25 | 31.75 | 31.25 | 31.75 | 15.875 | +0.25 (+0.79%) | 49,000 |
| 26 Oct 1992 | USD | 32 | 32 | 31.5 | 31.5 | 15.75 | +0.25 (+0.80%) | 44,400 |
| 23 Oct 1992 | USD | 31.5 | 32 | 31.25 | 31.25 | 15.625 | -0.5 (-1.57%) | 155,800 |
| 22 Oct 1992 | USD | 31.75 | 32 | 31.25 | 31.75 | 15.875 | 0.0 (0.0%) | 294,800 |
| 21 Oct 1992 | USD | 30.75 | 32 | 30 | 31.75 | 15.875 | +1.75 (+5.83%) | 390,600 |
| 20 Oct 1992 | USD | 30.75 | 30.75 | 30 | 30 | 15 | -0.375 (-1.23%) | 53,000 |
| 19 Oct 1992 | USD | 29.875 | 30.75 | 29.5 | 30.375 | 15.1875 | +0.625 (+2.10%) | 269,200 |
| 16 Oct 1992 | USD | 29.875 | 30 | 29.75 | 29.75 | 14.875 | -0.25 (-0.83%) | 13,000 |
| 15 Oct 1992 | USD | 30.125 | 30.5 | 30 | 30 | 15 | -0.5 (-1.64%) | 19,800 |
| 14 Oct 1992 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 200 |
| 13 Oct 1992 | USD | 29.5 | 30.5 | 29.5 | 30.5 | 15.25 | 0.0 (0.0%) | 113,000 |
| 12 Oct 1992 | USD | 30 | 30.5 | 29.5 | 30.5 | 15.25 | +0.75 (+2.52%) | 5,600 |
| 9 Oct 1992 | USD | 29.5 | 29.875 | 29.5 | 29.75 | 14.875 | +0.25 (+0.85%) | 141,600 |
| 8 Oct 1992 | USD | 29.5 | 29.75 | 29.375 | 29.5 | 14.75 | 0.0 (0.0%) | 127,200 |
| 7 Oct 1992 | USD | 29.75 | 29.75 | 29.25 | 29.5 | 14.75 | +0.25 (+0.85%) | 101,800 |
| 6 Oct 1992 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 14.625 | -0.125 (-0.43%) | 87,000 |
| 5 Oct 1992 | USD | 29.5 | 30 | 29.25 | 29.375 | 14.6875 | -0.625 (-2.08%) | 200,000 |
| 2 Oct 1992 | USD | 29.75 | 30.25 | 29.75 | 30 | 15 | -0.25 (-0.83%) | 52,400 |
| 1 Oct 1992 | USD | 29.75 | 30.25 | 29.75 | 30.25 | 15.125 | -0.25 (-0.82%) | 24,800 |
| 30 Sep 1992 | USD | 29.75 | 30.5 | 29.75 | 30.5 | 15.25 | +0.5 (+1.67%) | 139,000 |
| 29 Sep 1992 | USD | 30 | 30 | 30 | 30 | 15 | -0.25 (-0.83%) | 13,400 |
| 28 Sep 1992 | USD | 30.75 | 30.75 | 30.25 | 30.25 | 15.125 | +0.25 (+0.83%) | 41,800 |
| 25 Sep 1992 | USD | 30.75 | 30.75 | 30 | 30 | 15 | -0.75 (-2.44%) | 52,200 |
| 24 Sep 1992 | USD | 30.75 | 30.75 | 30 | 30.75 | 15.375 | 0.0 (0.0%) | 123,600 |
| 23 Sep 1992 | USD | 31 | 31 | 30 | 30.75 | 15.375 | -1.25 (-3.91%) | 93,200 |
| 22 Sep 1992 | USD | 32.375 | 32.5 | 31.5 | 32 | 16 | -0.5 (-1.54%) | 56,000 |
