| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1992 | USD | 33 | 33 | 32.25 | 32.5 | 16.25 | +0.125 (+0.39%) | 15,000 |
| 18 Sep 1992 | USD | 33 | 34.5 | 32.25 | 32.375 | 16.1875 | +0.125 (+0.39%) | 92,800 |
| 17 Sep 1992 | USD | 32.5 | 33 | 32.25 | 32.25 | 16.125 | -0.25 (-0.77%) | 14,000 |
| 16 Sep 1992 | USD | 33 | 33.25 | 32.25 | 32.5 | 16.25 | -1 (-2.99%) | 155,400 |
| 15 Sep 1992 | USD | 33.25 | 34 | 33.25 | 33.5 | 16.75 | -0.25 (-0.74%) | 175,600 |
| 14 Sep 1992 | USD | 33.5 | 33.75 | 33.5 | 33.75 | 16.875 | +0.75 (+2.27%) | 40,000 |
| 11 Sep 1992 | USD | 33.5 | 33.625 | 33 | 33 | 16.5 | -0.375 (-1.12%) | 112,400 |
| 10 Sep 1992 | USD | 33 | 33.75 | 33 | 33.375 | 16.6875 | +0.375 (+1.14%) | 130,800 |
| 9 Sep 1992 | USD | 32.75 | 33.75 | 32.75 | 33 | 16.5 | +0.25 (+0.76%) | 2,200 |
| 8 Sep 1992 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 16.375 | 0.0 (0.0%) | 400 |
| 7 Sep 1992 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 16.375 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 33 | 34.125 | 32.5 | 32.75 | 16.375 | +0.25 (+0.77%) | 41,400 |
| 3 Sep 1992 | USD | 31 | 32.5 | 31 | 32.5 | 16.25 | +1.25 (+4%) | 32,600 |
| 2 Sep 1992 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | +0.25 (+0.81%) | 8,200 |
| 1 Sep 1992 | USD | 31 | 31.25 | 31 | 31 | 15.5 | +0.125 (+0.40%) | 14,000 |
| 31 Aug 1992 | USD | 30.25 | 30.875 | 30.25 | 30.875 | 15.4375 | -0.125 (-0.40%) | 3,800 |
| 28 Aug 1992 | USD | 30.625 | 31 | 30.25 | 31 | 15.5 | +0.5 (+1.64%) | 23,800 |
| 27 Aug 1992 | USD | 31.75 | 31.75 | 30.25 | 30.5 | 15.25 | -1 (-3.17%) | 279,800 |
| 26 Aug 1992 | USD | 31.75 | 31.75 | 31 | 31.5 | 15.75 | +0.125 (+0.40%) | 37,800 |
| 25 Aug 1992 | USD | 31.75 | 32 | 31.25 | 31.375 | 15.6875 | -0.375 (-1.18%) | 53,400 |
| 24 Aug 1992 | USD | 32.25 | 32.25 | 31.75 | 31.75 | 15.875 | -0.5 (-1.55%) | 33,000 |
| 21 Aug 1992 | USD | 32.25 | 32.25 | 31.75 | 32.25 | 16.125 | +0.5 (+1.57%) | 29,000 |
| 20 Aug 1992 | USD | 32.25 | 32.25 | 31.75 | 31.75 | 15.875 | -0.5 (-1.55%) | 6,200 |
| 19 Aug 1992 | USD | 32 | 32.25 | 31.75 | 32.25 | 16.125 | +0.5 (+1.57%) | 23,400 |
| 18 Aug 1992 | USD | 32.25 | 32.25 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 800 |
| 17 Aug 1992 | USD | 32.25 | 32.25 | 31.75 | 31.75 | 15.875 | -0.25 (-0.78%) | 2,800 |
| 14 Aug 1992 | USD | 31.75 | 32 | 31.75 | 32 | 16 | +0.25 (+0.79%) | 14,400 |
| 13 Aug 1992 | USD | 32 | 32 | 31.75 | 31.75 | 15.875 | +0.25 (+0.79%) | 53,200 |
| 12 Aug 1992 | USD | 31.5 | 32 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 14,200 |
| 11 Aug 1992 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 24,200 |
