| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1992 | USD | 32 | 32 | 31.5 | 31.5 | 15.75 | -0.75 (-2.33%) | 13,200 |
| 7 Aug 1992 | USD | 32.25 | 32.625 | 32 | 32.25 | 16.125 | -0.5 (-1.53%) | 15,400 |
| 6 Aug 1992 | USD | 34.25 | 34.25 | 32.25 | 32.75 | 16.375 | -1 (-2.96%) | 157,800 |
| 5 Aug 1992 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 16.875 | -0.25 (-0.74%) | 75,000 |
| 4 Aug 1992 | USD | 32.75 | 34.25 | 32.75 | 34 | 17 | +2 (+6.25%) | 84,000 |
| 3 Aug 1992 | USD | 32.25 | 32.75 | 31.5 | 32 | 16 | 0.0 (0.0%) | 44,000 |
| 31 Jul 1992 | USD | 31.5 | 32 | 31.5 | 32 | 16 | +0.5 (+1.59%) | 47,200 |
| 30 Jul 1992 | USD | 31.25 | 32.25 | 31.25 | 31.5 | 15.75 | +0.25 (+0.80%) | 43,000 |
| 29 Jul 1992 | USD | 31.5 | 31.75 | 31.25 | 31.25 | 15.625 | +0.25 (+0.81%) | 24,200 |
| 28 Jul 1992 | USD | 31 | 31.5 | 31 | 31 | 15.5 | -0.25 (-0.80%) | 74,000 |
| 27 Jul 1992 | USD | 31.375 | 31.375 | 31.25 | 31.25 | 15.625 | +0.25 (+0.81%) | 30,200 |
| 24 Jul 1992 | USD | 31 | 31.5 | 31 | 31 | 15.5 | 0.0 (0.0%) | 11,000 |
| 23 Jul 1992 | USD | 31 | 31.625 | 30.75 | 31 | 15.5 | 0.0 (0.0%) | 142,200 |
| 22 Jul 1992 | USD | 31.5 | 31.5 | 31 | 31 | 15.5 | 0.0 (0.0%) | 126,400 |
| 21 Jul 1992 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
| 20 Jul 1992 | USD | 31.25 | 31.25 | 30.75 | 31 | 15.5 | -0.25 (-0.80%) | 64,600 |
| 17 Jul 1992 | USD | 30.75 | 31.25 | 30.75 | 31.25 | 15.625 | 0.0 (0.0%) | 8,600 |
| 16 Jul 1992 | USD | 31 | 31.25 | 30.75 | 31.25 | 15.625 | +0.75 (+2.46%) | 41,200 |
| 15 Jul 1992 | USD | 31.25 | 31.25 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 3,200 |
| 14 Jul 1992 | USD | 30.5 | 31.25 | 30.5 | 30.5 | 15.25 | -0.75 (-2.40%) | 3,000 |
| 13 Jul 1992 | USD | 30.5 | 31.25 | 30.5 | 31.25 | 15.625 | 0.0 (0.0%) | 4,000 |
| 10 Jul 1992 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 15.625 | +0.25 (+0.81%) | 20,200 |
| 9 Jul 1992 | USD | 30 | 31 | 30 | 31 | 15.5 | +0.5 (+1.64%) | 46,200 |
| 8 Jul 1992 | USD | 30 | 30.5 | 30 | 30.5 | 15.25 | -0.125 (-0.41%) | 44,200 |
| 7 Jul 1992 | USD | 30.375 | 30.75 | 30 | 30.625 | 15.3125 | +0.125 (+0.41%) | 82,000 |
| 6 Jul 1992 | USD | 30.75 | 30.75 | 30 | 30.5 | 15.25 | +0.5 (+1.67%) | 16,200 |
| 3 Jul 1992 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 30.25 | 30.75 | 30 | 30 | 15 | +0.25 (+0.84%) | 47,400 |
| 1 Jul 1992 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 14.875 | -0.75 (-2.46%) | 25,000 |
| 30 Jun 1992 | USD | 30 | 31 | 30 | 30.5 | 15.25 | +1 (+3.39%) | 102,400 |
