Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 34.25 | 34.75 | 33.8 | 34.07 | 34.07 | -0.09 (-0.26%) | 219,486 |
14 Jul 2021 | USD | 36.09 | 36.16 | 34 | 34.16 | 34.16 | -1.67 (-4.66%) | 266,409 |
13 Jul 2021 | USD | 37.15 | 37.635 | 35.72 | 35.83 | 35.83 | -1.46 (-3.92%) | 259,721 |
12 Jul 2021 | USD | 37.28 | 37.41 | 36.72 | 37.29 | 37.29 | -0.18 (-0.48%) | 61,304 |
9 Jul 2021 | USD | 37 | 37.61 | 36.7 | 37.47 | 37.47 | +0.84 (+2.29%) | 58,615 |
8 Jul 2021 | USD | 36.5 | 37.25 | 36.19 | 36.63 | 36.63 | -0.38 (-1.03%) | 95,600 |
7 Jul 2021 | USD | 37.16 | 37.65 | 36.77 | 37.01 | 37.01 | -0.32 (-0.86%) | 112,831 |
6 Jul 2021 | USD | 37.81 | 37.92 | 36.6501 | 37.33 | 37.33 | -0.4 (-1.06%) | 83,095 |
2 Jul 2021 | USD | 37.77 | 37.91 | 37.46 | 37.73 | 37.73 | -0.09 (-0.24%) | 81,335 |
1 Jul 2021 | USD | 38.2 | 38.245 | 37.76 | 37.82 | 37.82 | -0.07 (-0.18%) | 81,522 |
30 Jun 2021 | USD | 37.31 | 38.1 | 37 | 37.89 | 37.89 | +0.53 (+1.42%) | 119,969 |
29 Jun 2021 | USD | 38.05 | 38.05 | 37.33 | 37.36 | 37.36 | -0.42 (-1.11%) | 74,645 |
28 Jun 2021 | USD | 38.01 | 38.325 | 37.53 | 37.78 | 37.78 | -0.38 (-1.00%) | 97,974 |
25 Jun 2021 | USD | 38.24 | 38.78 | 38.04 | 38.16 | 38.16 | -0.14 (-0.37%) | 272,609 |
24 Jun 2021 | USD | 38.61 | 38.61 | 38.08 | 38.3 | 38.3 | -0.03 (-0.08%) | 55,902 |
23 Jun 2021 | USD | 38.68 | 38.69 | 38.15 | 38.33 | 38.33 | -0.15 (-0.39%) | 101,686 |
22 Jun 2021 | USD | 38.44 | 38.79 | 38.11 | 38.48 | 38.48 | -0.03 (-0.08%) | 102,926 |
21 Jun 2021 | USD | 37.56 | 38.67 | 37.1 | 38.51 | 38.51 | +1.24 (+3.33%) | 161,987 |
18 Jun 2021 | USD | 38.25 | 38.32 | 36.88 | 37.27 | 37.27 | -1.44 (-3.72%) | 350,924 |
17 Jun 2021 | USD | 38.83 | 38.83 | 38.02 | 38.71 | 38.71 | -0.08 (-0.21%) | 152,033 |
16 Jun 2021 | USD | 38.46 | 38.83 | 38.17 | 38.79 | 38.79 | +0.03 (+0.08%) | 197,403 |
15 Jun 2021 | USD | 39.14 | 39.23 | 38.4225 | 38.76 | 38.76 | -0.3 (-0.77%) | 147,602 |
14 Jun 2021 | USD | 39.32 | 39.76 | 38.87 | 39.06 | 39.06 | -0.53 (-1.34%) | 173,315 |
11 Jun 2021 | USD | 39.85 | 39.945 | 39.18 | 39.59 | 39.59 | -0.17 (-0.43%) | 179,552 |
10 Jun 2021 | USD | 40.47 | 40.47 | 39.63 | 39.76 | 39.76 | -0.43 (-1.07%) | 196,602 |
9 Jun 2021 | USD | 39.97 | 40.24 | 39.855 | 40.19 | 40.19 | +0.15 (+0.37%) | 168,713 |
8 Jun 2021 | USD | 38.43 | 40.47 | 37.975 | 40.04 | 40.04 | +1.59 (+4.14%) | 520,846 |
7 Jun 2021 | USD | 35.36 | 38.49 | 35.36 | 38.45 | 38.45 | +2.87 (+8.07%) | 410,801 |
4 Jun 2021 | USD | 34.89 | 35.62 | 34.31 | 35.58 | 35.58 | +0.88 (+2.54%) | 120,664 |
3 Jun 2021 | USD | 34.5 | 34.74 | 34.04 | 34.7 | 34.7 | -0.05 (-0.14%) | 105,191 |