| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1992 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 14.75 | +1 (+3.51%) | 42,400 |
| 26 Jun 1992 | USD | 28.75 | 28.75 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 13,200 |
| 25 Jun 1992 | USD | 28.5 | 29.5 | 28.5 | 28.5 | 14.25 | -0.5 (-1.72%) | 22,800 |
| 24 Jun 1992 | USD | 28.5 | 29.25 | 28.5 | 29 | 14.5 | +0.5 (+1.75%) | 21,400 |
| 23 Jun 1992 | USD | 29 | 29 | 28.5 | 28.5 | 14.25 | -0.25 (-0.87%) | 47,800 |
| 22 Jun 1992 | USD | 29.75 | 29.75 | 28 | 28.75 | 14.375 | -0.875 (-2.95%) | 82,400 |
| 19 Jun 1992 | USD | 29.75 | 29.75 | 29.25 | 29.625 | 14.8125 | +0.5 (+1.72%) | 29,200 |
| 18 Jun 1992 | USD | 29 | 29.625 | 29 | 29.125 | 14.5625 | -0.25 (-0.85%) | 82,400 |
| 17 Jun 1992 | USD | 30 | 31 | 29.25 | 29.375 | 14.6875 | -0.875 (-2.89%) | 130,400 |
| 16 Jun 1992 | USD | 30.25 | 31.25 | 30 | 30.25 | 15.125 | 0.0 (0.0%) | 54,400 |
| 15 Jun 1992 | USD | 30 | 30.25 | 29.75 | 30.25 | 15.125 | +0.25 (+0.83%) | 17,200 |
| 12 Jun 1992 | USD | 29.875 | 30 | 29.375 | 30 | 15 | +1 (+3.45%) | 27,200 |
| 11 Jun 1992 | USD | 28.75 | 29.5 | 28.75 | 29 | 14.5 | -0.5 (-1.69%) | 37,600 |
| 10 Jun 1992 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 14.75 | 0.0 (0.0%) | 30,600 |
| 9 Jun 1992 | USD | 29.25 | 29.5 | 28.75 | 29.5 | 14.75 | +0.75 (+2.61%) | 25,800 |
| 8 Jun 1992 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 14.375 | -0.25 (-0.86%) | 12,200 |
| 5 Jun 1992 | USD | 29 | 29.5 | 29 | 29 | 14.5 | -0.375 (-1.28%) | 30,000 |
| 4 Jun 1992 | USD | 28.75 | 29.375 | 28.75 | 29.375 | 14.6875 | +0.625 (+2.17%) | 11,200 |
| 3 Jun 1992 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 14.375 | 0.0 (0.0%) | 5,800 |
| 2 Jun 1992 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 14.375 | -0.25 (-0.86%) | 5,200 |
| 1 Jun 1992 | USD | 28.5 | 29.25 | 28.5 | 29 | 14.5 | -0.25 (-0.85%) | 36,200 |
| 29 May 1992 | USD | 28.75 | 29.25 | 28.5 | 29.25 | 14.625 | +0.75 (+2.63%) | 32,600 |
| 28 May 1992 | USD | 28.5 | 28.75 | 27.75 | 28.5 | 14.25 | 0.0 (0.0%) | 25,000 |
| 27 May 1992 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 14.25 | +0.25 (+0.88%) | 73,800 |
| 26 May 1992 | USD | 28.25 | 28.75 | 28 | 28.25 | 14.125 | 0.0 (0.0%) | 25,400 |
| 25 May 1992 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 28.75 | 28.75 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 16,600 |
| 21 May 1992 | USD | 28.5 | 28.75 | 28.25 | 28.25 | 14.125 | +0.25 (+0.89%) | 59,200 |
| 20 May 1992 | USD | 27.5 | 28.25 | 27.5 | 28 | 14 | +0.5 (+1.82%) | 39,200 |
| 19 May 1992 | USD | 27.5 | 28 | 27.5 | 27.5 | 13.75 | -0.25 (-0.90%) | 44,200 |
