| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1992 | USD | 27.5 | 28.25 | 27.5 | 27.75 | 13.875 | +0.25 (+0.91%) | 26,400 |
| 15 May 1992 | USD | 28.25 | 28.25 | 27.5 | 27.5 | 13.75 | -0.25 (-0.90%) | 9,400 |
| 14 May 1992 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | -0.25 (-0.89%) | 4,200 |
| 13 May 1992 | USD | 27.75 | 28.5 | 27.75 | 28 | 14 | 0.0 (0.0%) | 52,200 |
| 12 May 1992 | USD | 28.25 | 28.75 | 28 | 28 | 14 | -0.5 (-1.75%) | 29,200 |
| 11 May 1992 | USD | 28 | 28.625 | 28 | 28.5 | 14.25 | +0.75 (+2.70%) | 165,200 |
| 8 May 1992 | USD | 28 | 28.5 | 27.75 | 27.75 | 13.875 | -0.25 (-0.89%) | 83,000 |
| 7 May 1992 | USD | 28.25 | 28.25 | 27.5 | 28 | 14 | -0.25 (-0.88%) | 24,200 |
| 6 May 1992 | USD | 27.5 | 28.25 | 27.5 | 28.25 | 14.125 | +0.75 (+2.73%) | 25,800 |
| 5 May 1992 | USD | 28.25 | 28.25 | 27.5 | 27.5 | 13.75 | -0.75 (-2.65%) | 89,000 |
| 4 May 1992 | USD | 28 | 28.25 | 27.5 | 28.25 | 14.125 | +0.25 (+0.89%) | 117,200 |
| 1 May 1992 | USD | 28.25 | 28.25 | 27.5 | 28 | 14 | -0.25 (-0.88%) | 51,600 |
| 30 Apr 1992 | USD | 28 | 28.25 | 27.25 | 28.25 | 14.125 | +0.75 (+2.73%) | 15,200 |
| 29 Apr 1992 | USD | 27.25 | 28 | 27.25 | 27.5 | 13.75 | -0.25 (-0.90%) | 23,600 |
| 28 Apr 1992 | USD | 27.5 | 28.25 | 27.25 | 27.75 | 13.875 | +0.25 (+0.91%) | 147,400 |
| 27 Apr 1992 | USD | 28.25 | 29 | 27.5 | 27.5 | 13.75 | -1.25 (-4.35%) | 238,000 |
| 24 Apr 1992 | USD | 28.75 | 29 | 28.25 | 28.75 | 14.375 | -0.5 (-1.71%) | 118,000 |
| 23 Apr 1992 | USD | 28.75 | 29.25 | 28.75 | 29.25 | 14.625 | +0.25 (+0.86%) | 87,800 |
| 22 Apr 1992 | USD | 29 | 29 | 28.625 | 29 | 14.5 | +0.5 (+1.75%) | 71,400 |
| 21 Apr 1992 | USD | 29 | 29 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 60,200 |
| 20 Apr 1992 | USD | 29 | 29 | 28.25 | 28.5 | 14.25 | -0.625 (-2.15%) | 374,600 |
| 17 Apr 1992 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 14.5625 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 30 | 30 | 28.75 | 29.125 | 14.5625 | -0.375 (-1.27%) | 85,600 |
| 15 Apr 1992 | USD | 30.25 | 30.25 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 24,400 |
| 14 Apr 1992 | USD | 29.5 | 30 | 29.25 | 29.5 | 14.75 | +0.25 (+0.85%) | 47,400 |
| 13 Apr 1992 | USD | 29.5 | 29.5 | 28.75 | 29.25 | 14.625 | +0.25 (+0.86%) | 52,200 |
| 10 Apr 1992 | USD | 29 | 29.5 | 28.75 | 29 | 14.5 | +0.5 (+1.75%) | 42,400 |
| 9 Apr 1992 | USD | 28.25 | 29 | 28.25 | 28.5 | 14.25 | -0.25 (-0.87%) | 39,600 |
| 8 Apr 1992 | USD | 29.5 | 29.75 | 28.25 | 28.75 | 14.375 | -0.75 (-2.54%) | 309,200 |
| 7 Apr 1992 | USD | 29.75 | 30.5 | 29.5 | 29.5 | 14.75 | -0.5 (-1.67%) | 156,000 |
