| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1992 | USD | 29.5 | 30 | 29.5 | 30 | 15 | +0.125 (+0.42%) | 101,600 |
| 3 Apr 1992 | USD | 31 | 31 | 29.5 | 29.875 | 14.9375 | -0.125 (-0.42%) | 208,200 |
| 2 Apr 1992 | USD | 31 | 31 | 30 | 30 | 15 | -1 (-3.23%) | 81,800 |
| 1 Apr 1992 | USD | 30.25 | 31 | 30 | 31 | 15.5 | +0.75 (+2.48%) | 114,800 |
| 31 Mar 1992 | USD | 30.25 | 30.75 | 29.75 | 30.25 | 15.125 | 0.0 (0.0%) | 208,000 |
| 30 Mar 1992 | USD | 29.75 | 30.25 | 29.75 | 30.25 | 15.125 | +0.5 (+1.68%) | 27,800 |
| 27 Mar 1992 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 14.875 | -0.25 (-0.83%) | 12,400 |
| 26 Mar 1992 | USD | 30.25 | 30.5 | 29.75 | 30 | 15 | -0.25 (-0.83%) | 120,400 |
| 25 Mar 1992 | USD | 29.75 | 30.25 | 29.75 | 30.25 | 15.125 | 0.0 (0.0%) | 154,200 |
| 24 Mar 1992 | USD | 30 | 30.5 | 29.75 | 30.25 | 15.125 | 0.0 (0.0%) | 159,600 |
| 23 Mar 1992 | USD | 31 | 31 | 29.5 | 30.25 | 15.125 | -1 (-3.20%) | 356,400 |
| 20 Mar 1992 | USD | 31.25 | 31.75 | 31 | 31.25 | 15.625 | -0.75 (-2.34%) | 69,800 |
| 19 Mar 1992 | USD | 32.75 | 33 | 31.25 | 32 | 16 | 0.0 (0.0%) | 277,200 |
| 18 Mar 1992 | USD | 31.5 | 32.75 | 31.5 | 32 | 16 | +0.125 (+0.39%) | 146,600 |
| 17 Mar 1992 | USD | 31.25 | 32.5 | 31.25 | 31.875 | 15.9375 | +0.125 (+0.39%) | 561,400 |
| 16 Mar 1992 | USD | 30.25 | 31.75 | 29.75 | 31.75 | 15.875 | +1.5 (+4.96%) | 378,400 |
| 13 Mar 1992 | USD | 29 | 30.25 | 28.25 | 30.25 | 15.125 | +1.5 (+5.22%) | 223,200 |
| 12 Mar 1992 | USD | 28.5 | 28.75 | 27.75 | 28.75 | 14.375 | +0.25 (+0.88%) | 483,000 |
| 11 Mar 1992 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 14.25 | +0.25 (+0.88%) | 289,400 |
| 10 Mar 1992 | USD | 28.25 | 28.75 | 27.75 | 28.25 | 14.125 | -0.25 (-0.88%) | 98,800 |
| 9 Mar 1992 | USD | 27.25 | 28.5 | 27.25 | 28.5 | 14.25 | +1.25 (+4.59%) | 272,400 |
| 6 Mar 1992 | USD | 27.5 | 27.75 | 27.25 | 27.25 | 13.625 | -0.25 (-0.91%) | 701,200 |
| 5 Mar 1992 | USD | 27.75 | 28 | 27.5 | 27.5 | 13.75 | -0.25 (-0.90%) | 640,400 |
| 4 Mar 1992 | USD | 28.5 | 28.5 | 27.75 | 27.75 | 13.875 | -0.25 (-0.89%) | 242,000 |
| 3 Mar 1992 | USD | 29.25 | 29.25 | 28 | 28 | 14 | -0.75 (-2.61%) | 553,200 |
| 2 Mar 1992 | USD | 28 | 29.5 | 28 | 28.75 | 14.375 | +0.625 (+2.22%) | 267,200 |
| 28 Feb 1992 | USD | 27.25 | 28.25 | 27.25 | 28.125 | 14.0625 | +0.625 (+2.27%) | 367,000 |
| 27 Feb 1992 | USD | 27.25 | 27.75 | 27.25 | 27.5 | 13.75 | +0.25 (+0.92%) | 638,600 |
| 26 Feb 1992 | USD | 28 | 28.5 | 27.25 | 27.25 | 13.625 | -1 (-3.54%) | 1,696,400 |
| 25 Feb 1992 | USD | 26 | 29 | 25.75 | 28.25 | 14.125 | 0.0 (0.0%) | 11,254,000 |
