| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 34.83 | 34.97 | 34.44 | 34.75 | 34.75 | +0.06 (+0.17%) | 168,406 |
| 1 Jun 2021 | USD | 33.88 | 34.77 | 32.785 | 34.69 | 34.69 | +1.01 (+3.00%) | 182,357 |
| 28 May 2021 | USD | 34.27 | 34.27 | 32.99 | 33.68 | 33.68 | +0.42 (+1.26%) | 98,329 |
| 27 May 2021 | USD | 33.265 | 33.81 | 32.965 | 33.26 | 33.26 | +0.4 (+1.22%) | 133,331 |
| 26 May 2021 | USD | 32.51 | 32.92 | 32.42 | 32.86 | 32.86 | +0.5 (+1.55%) | 85,858 |
| 25 May 2021 | USD | 32.82 | 33 | 32.31 | 32.36 | 32.36 | -0.54 (-1.64%) | 139,463 |
| 24 May 2021 | USD | 32.97 | 33.12 | 32.65 | 32.9 | 32.9 | +0.1 (+0.30%) | 117,799 |
| 21 May 2021 | USD | 33.05 | 33.07 | 32.325 | 32.8 | 32.8 | 0.0 (0.0%) | 487,711 |
| 20 May 2021 | USD | 32.5 | 32.975 | 31.88 | 32.8 | 32.8 | +0.29 (+0.89%) | 148,318 |
| 19 May 2021 | USD | 32.41 | 32.59 | 31.84 | 32.51 | 32.51 | -0.12 (-0.37%) | 118,016 |
| 18 May 2021 | USD | 33.31 | 33.64 | 32.54 | 32.63 | 32.63 | -0.52 (-1.57%) | 157,229 |
| 17 May 2021 | USD | 33.73 | 33.73 | 32.52 | 33.15 | 33.15 | -0.2 (-0.60%) | 121,873 |
| 14 May 2021 | USD | 32.47 | 33.65 | 31.74 | 33.35 | 33.35 | +1.08 (+3.35%) | 207,767 |
| 13 May 2021 | USD | 31.01 | 32.4 | 30.93 | 32.27 | 32.27 | +1.3 (+4.20%) | 148,449 |
| 12 May 2021 | USD | 30.94 | 31.38 | 30.5533 | 30.97 | 30.97 | +0.02 (+0.06%) | 127,091 |
| 11 May 2021 | USD | 30.96 | 31.18 | 30.54 | 30.95 | 30.95 | -0.3 (-0.96%) | 113,987 |
| 10 May 2021 | USD | 31.44 | 31.83 | 31.08 | 31.25 | 31.25 | -0.06 (-0.19%) | 166,865 |
| 7 May 2021 | USD | 31.19 | 31.61 | 30.75 | 31.31 | 31.31 | +0.06 (+0.19%) | 86,874 |
| 6 May 2021 | USD | 31.3 | 31.643 | 30.87 | 31.25 | 31.25 | -0.02 (-0.06%) | 105,334 |
| 5 May 2021 | USD | 31.05 | 31.33 | 30.5 | 31.27 | 31.27 | +0.34 (+1.10%) | 112,501 |
| 4 May 2021 | USD | 30.91 | 31.09 | 30.575 | 30.93 | 30.93 | -0.06 (-0.19%) | 116,674 |
| 3 May 2021 | USD | 30.6 | 31.04 | 30.39 | 30.99 | 30.99 | +0.66 (+2.18%) | 180,017 |
| 30 Apr 2021 | USD | 30.15 | 30.83 | 30.12 | 30.33 | 30.33 | -0.1 (-0.33%) | 207,942 |
| 29 Apr 2021 | USD | 30.57 | 30.96 | 30.205 | 30.43 | 30.43 | -0.05 (-0.16%) | 119,145 |
| 28 Apr 2021 | USD | 30.6 | 30.6 | 30.11 | 30.48 | 30.48 | +0.19 (+0.63%) | 137,501 |
| 27 Apr 2021 | USD | 30.74 | 30.95 | 30.22 | 30.29 | 30.29 | -0.53 (-1.72%) | 139,341 |
| 26 Apr 2021 | USD | 31.22 | 31.22 | 30.77 | 30.82 | 30.82 | -0.43 (-1.38%) | 86,825 |
| 23 Apr 2021 | USD | 30.37 | 31.38 | 30.275 | 31.25 | 31.25 | +1.02 (+3.37%) | 187,974 |
| 22 Apr 2021 | USD | 30.5 | 30.91 | 30.15 | 30.23 | 30.23 | -0.36 (-1.18%) | 145,876 |
| 21 Apr 2021 | USD | 29.88 | 30.72 | 29.88 | 30.59 | 30.59 | +0.31 (+1.02%) | 109,564 |
