| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 31.43 | 31.43 | 30.1 | 30.28 | 30.28 | -1.22 (-3.87%) | 151,557 |
| 19 Apr 2021 | USD | 32.22 | 32.38 | 31.32 | 31.5 | 31.5 | -0.65 (-2.02%) | 85,502 |
| 16 Apr 2021 | USD | 32.42 | 32.59 | 31.63 | 32.15 | 32.15 | -0.24 (-0.74%) | 191,941 |
| 15 Apr 2021 | USD | 32.09 | 32.69 | 32.079 | 32.39 | 32.39 | +0.36 (+1.12%) | 256,237 |
| 14 Apr 2021 | USD | 31.29 | 32.06 | 31.11 | 32.03 | 32.03 | +0.78 (+2.50%) | 198,477 |
| 13 Apr 2021 | USD | 30.95 | 31.27 | 30.75 | 31.25 | 31.25 | +0.14 (+0.45%) | 202,343 |
| 12 Apr 2021 | USD | 30.69 | 31.17 | 30.5387 | 31.11 | 31.11 | +0.48 (+1.57%) | 168,252 |
| 9 Apr 2021 | USD | 30.65 | 30.89 | 30.425 | 30.63 | 30.63 | -0.12 (-0.39%) | 251,499 |
| 8 Apr 2021 | USD | 30.39 | 30.78 | 29.88 | 30.75 | 30.75 | +0.31 (+1.02%) | 135,981 |
| 7 Apr 2021 | USD | 31.385 | 31.385 | 30.19 | 30.44 | 30.44 | -0.85 (-2.72%) | 177,148 |
| 6 Apr 2021 | USD | 31.42 | 31.86 | 31.04 | 31.29 | 31.29 | -0.14 (-0.45%) | 211,555 |
| 5 Apr 2021 | USD | 30.82 | 31.61 | 30.23 | 31.43 | 31.43 | +0.8 (+2.61%) | 174,712 |
| 1 Apr 2021 | USD | 30.11 | 30.7 | 29.17 | 30.63 | 30.63 | +0.52 (+1.73%) | 174,811 |
| 31 Mar 2021 | USD | 29.99 | 30.395 | 29.53 | 30.11 | 30.11 | +0.02 (+0.07%) | 440,313 |
| 30 Mar 2021 | USD | 29.85 | 30.38 | 29.75 | 30.09 | 30.09 | +0.24 (+0.80%) | 166,016 |
| 29 Mar 2021 | USD | 29.53 | 30.25 | 29.31 | 29.85 | 29.85 | +0.29 (+0.98%) | 266,921 |
| 26 Mar 2021 | USD | 29.18 | 29.61 | 28.64 | 29.56 | 29.56 | +0.64 (+2.21%) | 150,753 |
| 25 Mar 2021 | USD | 28.46 | 29.24 | 28.205 | 28.92 | 28.92 | +0.46 (+1.62%) | 203,581 |
| 24 Mar 2021 | USD | 28.6 | 29.05 | 28.42 | 28.46 | 28.46 | +0.02 (+0.07%) | 270,215 |
| 23 Mar 2021 | USD | 29.15 | 29.16 | 27.86 | 28.44 | 28.44 | -1.07 (-3.63%) | 333,578 |
| 22 Mar 2021 | USD | 31.21 | 31.28 | 29.13 | 29.51 | 29.51 | -1.97 (-6.26%) | 286,183 |
| 19 Mar 2021 | USD | 31.15 | 32.53 | 30.64 | 31.48 | 31.48 | +0.02 (+0.06%) | 650,677 |
| 18 Mar 2021 | USD | 30.55 | 31.85 | 30.54 | 31.46 | 31.46 | +0.91 (+2.98%) | 377,768 |
| 17 Mar 2021 | USD | 30.09 | 30.73 | 29.755 | 30.55 | 30.55 | +0.46 (+1.53%) | 254,628 |
| 16 Mar 2021 | USD | 29.87 | 30.17 | 29.63 | 30.09 | 30.09 | +0.06 (+0.20%) | 133,614 |
| 15 Mar 2021 | USD | 31.27 | 31.72 | 29.8 | 30.03 | 30.03 | -1.27 (-4.06%) | 147,596 |
| 12 Mar 2021 | USD | 30.63 | 31.39 | 30.63 | 31.3 | 31.3 | +0.84 (+2.76%) | 207,482 |
| 11 Mar 2021 | USD | 31.29 | 31.29 | 30.4 | 30.46 | 30.46 | -0.52 (-1.68%) | 148,703 |
| 10 Mar 2021 | USD | 30.36 | 31.09 | 29.91 | 30.98 | 30.98 | +0.74 (+2.45%) | 159,928 |
| 9 Mar 2021 | USD | 30.99 | 31.08 | 29.53 | 30.24 | 30.24 | -0.75 (-2.42%) | 286,996 |
