| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 29.71 | 31.2 | 29.63 | 30.99 | 30.99 | +1.44 (+4.87%) | 202,504 |
| 5 Mar 2021 | USD | 29.61 | 29.8 | 28.7 | 29.55 | 29.55 | +0.41 (+1.41%) | 235,188 |
| 4 Mar 2021 | USD | 29.43 | 29.92 | 28.79 | 29.14 | 29.14 | -0.26 (-0.88%) | 147,178 |
| 3 Mar 2021 | USD | 28.985 | 29.95 | 28.88 | 29.4 | 29.4 | +0.71 (+2.47%) | 161,988 |
| 2 Mar 2021 | USD | 29.42 | 29.55 | 28.32 | 28.69 | 28.69 | -0.91 (-3.07%) | 154,103 |
| 1 Mar 2021 | USD | 29.17 | 29.71 | 28.84 | 29.6 | 29.6 | +0.8 (+2.78%) | 84,938 |
| 26 Feb 2021 | USD | 29.14 | 29.3068 | 28.43 | 28.8 | 28.8 | -0.5 (-1.71%) | 176,521 |
| 25 Feb 2021 | USD | 30.2 | 30.4854 | 29.23 | 29.3 | 29.3 | -0.78 (-2.59%) | 134,177 |
| 24 Feb 2021 | USD | 29.27 | 30.16 | 29.24 | 30.08 | 30.08 | +0.81 (+2.77%) | 173,668 |
| 23 Feb 2021 | USD | 28.91 | 29.4 | 28.62 | 29.27 | 29.27 | +0.2 (+0.69%) | 176,232 |
| 22 Feb 2021 | USD | 28.22 | 29.45 | 28.22 | 29.07 | 29.07 | +0.86 (+3.05%) | 361,017 |
| 19 Feb 2021 | USD | 27.79 | 28.38 | 27.61 | 28.21 | 28.21 | +0.55 (+1.99%) | 265,375 |
| 18 Feb 2021 | USD | 28.04 | 28.4 | 27.61 | 27.66 | 27.66 | -0.56 (-1.98%) | 72,755 |
| 17 Feb 2021 | USD | 28.38 | 28.71 | 28.1 | 28.22 | 28.22 | -0.35 (-1.23%) | 69,762 |
| 16 Feb 2021 | USD | 28.4 | 28.65 | 28.25 | 28.57 | 28.57 | +0.28 (+0.99%) | 103,880 |
| 12 Feb 2021 | USD | 28.17 | 28.37 | 27.85 | 28.29 | 28.29 | +0.08 (+0.28%) | 100,582 |
| 11 Feb 2021 | USD | 28.07 | 28.28 | 27.525 | 28.21 | 28.21 | +0.25 (+0.89%) | 156,304 |
| 10 Feb 2021 | USD | 28.25 | 28.3 | 27.83 | 27.96 | 27.96 | -0.1 (-0.36%) | 92,364 |
| 9 Feb 2021 | USD | 27.6 | 28.15 | 27.36 | 28.06 | 28.06 | +0.37 (+1.34%) | 99,156 |
| 8 Feb 2021 | USD | 27.54 | 27.84 | 27.314 | 27.69 | 27.69 | +0.48 (+1.76%) | 87,211 |
| 5 Feb 2021 | USD | 27.55 | 27.55 | 26.97 | 27.21 | 27.21 | +0.03 (+0.11%) | 48,260 |
| 4 Feb 2021 | USD | 26.25 | 27.24 | 26.25 | 27.18 | 27.18 | +1 (+3.82%) | 124,321 |
| 3 Feb 2021 | USD | 25.775 | 26.2299 | 25.74 | 26.18 | 26.18 | +0.13 (+0.50%) | 84,412 |
| 2 Feb 2021 | USD | 25.98 | 26.15 | 25.441 | 26.05 | 26.05 | +0.24 (+0.93%) | 154,397 |
| 1 Feb 2021 | USD | 26.01 | 26.01 | 25.35 | 25.81 | 25.81 | +0.04 (+0.16%) | 107,531 |
| 29 Jan 2021 | USD | 25.56 | 26.21 | 25.33 | 25.77 | 25.77 | +0.09 (+0.35%) | 195,336 |
| 28 Jan 2021 | USD | 25.83 | 26.28 | 24.69 | 25.68 | 25.68 | -0.24 (-0.93%) | 188,208 |
| 27 Jan 2021 | USD | 26.45 | 26.465 | 25.69 | 25.92 | 25.92 | -0.56 (-2.11%) | 159,834 |
| 26 Jan 2021 | USD | 26.86 | 27.21 | 26.38 | 26.48 | 26.48 | -0.26 (-0.97%) | 123,745 |
| 25 Jan 2021 | USD | 26.53 | 26.9 | 26.145 | 26.74 | 26.74 | -0.01 (-0.04%) | 100,483 |
