| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 26.13 | 26.79 | 25.95 | 26.75 | 26.75 | +0.35 (+1.33%) | 81,889 |
| 21 Jan 2021 | USD | 26.65 | 26.755 | 26.32 | 26.4 | 26.4 | -0.2 (-0.75%) | 134,095 |
| 20 Jan 2021 | USD | 25.92 | 26.63 | 25.92 | 26.6 | 26.6 | +0.62 (+2.39%) | 138,308 |
| 19 Jan 2021 | USD | 26.22 | 26.34 | 25.62 | 25.98 | 25.98 | -0.12 (-0.46%) | 143,466 |
| 15 Jan 2021 | USD | 26.22 | 26.535 | 25.9101 | 26.1 | 26.1 | -0.33 (-1.25%) | 120,206 |
| 14 Jan 2021 | USD | 25.76 | 26.9 | 25.7441 | 26.43 | 26.43 | +0.71 (+2.76%) | 136,373 |
| 13 Jan 2021 | USD | 25.735 | 26.1771 | 25.6 | 25.72 | 25.72 | -0.47 (-1.79%) | 106,829 |
| 12 Jan 2021 | USD | 26.09 | 26.465 | 25.46 | 26.19 | 26.19 | +0.34 (+1.32%) | 98,676 |
| 11 Jan 2021 | USD | 25.75 | 26.69 | 25.73 | 25.85 | 25.85 | -0.11 (-0.42%) | 177,672 |
| 8 Jan 2021 | USD | 26.9 | 26.9 | 25.62 | 25.96 | 25.96 | -0.78 (-2.92%) | 147,899 |
| 7 Jan 2021 | USD | 26.83 | 27.12 | 26.03 | 26.74 | 26.74 | -0.14 (-0.52%) | 173,996 |
| 6 Jan 2021 | USD | 25.44 | 26.98 | 25.44 | 26.88 | 26.88 | +1.78 (+7.09%) | 288,096 |
| 5 Jan 2021 | USD | 24.42 | 25.5 | 24.4 | 25.1 | 25.1 | +0.67 (+2.74%) | 127,937 |
| 4 Jan 2021 | USD | 25 | 25.03 | 23.96 | 24.43 | 24.43 | -0.57 (-2.28%) | 169,922 |
| 31 Dec 2020 | USD | 24.01 | 25.04 | 24.01 | 25 | 25 | +0.73 (+3.01%) | 170,461 |
| 30 Dec 2020 | USD | 24.54 | 24.86 | 24.12 | 24.27 | 24.27 | -0.2 (-0.82%) | 182,171 |
| 29 Dec 2020 | USD | 24.9 | 25.46 | 24.27 | 24.47 | 24.47 | -0.73 (-2.90%) | 208,747 |
| 28 Dec 2020 | USD | 24.71 | 25.48 | 24.47 | 25.2 | 25.2 | +0.73 (+2.98%) | 234,978 |
| 24 Dec 2020 | USD | 23.84 | 24.57 | 23.84 | 24.47 | 24.47 | +0.61 (+2.56%) | 121,520 |
| 23 Dec 2020 | USD | 23.14 | 23.95 | 22.94 | 23.86 | 23.86 | +0.78 (+3.38%) | 187,162 |
| 22 Dec 2020 | USD | 23.12 | 23.53 | 22.92 | 23.08 | 23.08 | -0.04 (-0.17%) | 180,277 |
| 21 Dec 2020 | USD | 24 | 24.29 | 22.9499 | 23.12 | 23.12 | -1.16 (-4.78%) | 521,494 |
| 18 Dec 2020 | USD | 24.26 | 25.3599 | 22.37 | 24.28 | 24.28 | -2.63 (-9.77%) | 1,847,520 |
| 17 Dec 2020 | USD | 26.58 | 27.488 | 26.5 | 26.91 | 26.91 | +0.36 (+1.36%) | 243,418 |
| 16 Dec 2020 | USD | 27.05 | 27.38 | 26.25 | 26.55 | 26.55 | -0.49 (-1.81%) | 189,099 |
| 15 Dec 2020 | USD | 26.56 | 27.15 | 26.2 | 27.04 | 27.04 | +0.76 (+2.89%) | 111,660 |
| 14 Dec 2020 | USD | 26.18 | 26.62 | 25.9 | 26.28 | 26.28 | +0.375 (+1.45%) | 144,505 |
| 11 Dec 2020 | USD | 25.83 | 26.12 | 25.75 | 25.905 | 25.905 | -0.055 (-0.21%) | 92,040 |
| 10 Dec 2020 | USD | 25.81 | 26.05 | 25.42 | 25.96 | 25.96 | +0.08 (+0.31%) | 79,601 |
| 9 Dec 2020 | USD | 25.71 | 25.96 | 25.3 | 25.88 | 25.88 | +0.24 (+0.94%) | 126,054 |
