| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 24.96 | 25.67 | 24.96 | 25.64 | 25.64 | +0.68 (+2.72%) | 206,937 |
| 7 Dec 2020 | USD | 24.7 | 25.25 | 24.43 | 24.96 | 24.96 | -0.04 (-0.16%) | 93,213 |
| 4 Dec 2020 | USD | 24.37 | 25.05 | 24.37 | 25 | 25 | +0.77 (+3.18%) | 92,654 |
| 3 Dec 2020 | USD | 24.245 | 24.42 | 23.79 | 24.23 | 24.23 | +0.23 (+0.96%) | 76,086 |
| 2 Dec 2020 | USD | 23.98 | 24.195 | 23.59 | 24 | 24 | -0.07 (-0.29%) | 113,107 |
| 1 Dec 2020 | USD | 24.06 | 24.65 | 23.95 | 24.07 | 24.07 | +0.35 (+1.48%) | 164,082 |
| 30 Nov 2020 | USD | 24.26 | 24.26 | 23.59 | 23.72 | 23.72 | -0.55 (-2.27%) | 174,934 |
| 27 Nov 2020 | USD | 24.6 | 24.65 | 23.81 | 24.27 | 24.27 | -0.34 (-1.38%) | 58,628 |
| 25 Nov 2020 | USD | 25.14 | 25.14 | 24.09 | 24.61 | 24.61 | -0.7 (-2.77%) | 77,154 |
| 24 Nov 2020 | USD | 24.65 | 25.34 | 24.34 | 25.31 | 25.31 | +1.02 (+4.20%) | 206,619 |
| 23 Nov 2020 | USD | 24.3 | 24.6 | 24.03 | 24.29 | 24.29 | +0.24 (+1.00%) | 164,853 |
| 20 Nov 2020 | USD | 23.06 | 24.25 | 23 | 24.05 | 24.05 | +0.85 (+3.66%) | 261,055 |
| 19 Nov 2020 | USD | 22.94 | 23.26 | 22.62 | 23.2 | 23.2 | +0.28 (+1.22%) | 120,433 |
| 18 Nov 2020 | USD | 23.51 | 23.67 | 22.9 | 22.92 | 22.92 | -0.59 (-2.51%) | 127,705 |
| 17 Nov 2020 | USD | 23.45 | 23.74 | 22.69 | 23.51 | 23.51 | -0.03 (-0.13%) | 146,332 |
| 16 Nov 2020 | USD | 23.19 | 23.675 | 22.95 | 23.54 | 23.54 | +0.86 (+3.79%) | 141,757 |
| 13 Nov 2020 | USD | 21.86 | 22.85 | 21.765 | 22.68 | 22.68 | +1.03 (+4.76%) | 169,350 |
| 12 Nov 2020 | USD | 21.86 | 22.06 | 21.22 | 21.65 | 21.65 | -0.4 (-1.81%) | 217,356 |
| 11 Nov 2020 | USD | 23.68 | 23.73 | 21.9 | 22.05 | 22.05 | -1.43 (-6.09%) | 103,791 |
| 10 Nov 2020 | USD | 22.85 | 23.92 | 22.8 | 23.48 | 23.48 | +0.8 (+3.53%) | 234,796 |
| 9 Nov 2020 | USD | 21.33 | 23.12 | 21.33 | 22.68 | 22.68 | +2.68 (+13.40%) | 266,290 |
| 6 Nov 2020 | USD | 20.32 | 20.59 | 19.94 | 20 | 20 | -0.3 (-1.48%) | 112,382 |
| 5 Nov 2020 | USD | 19.69 | 20.41 | 19.58 | 20.3 | 20.3 | +0.61 (+3.10%) | 338,848 |
| 4 Nov 2020 | USD | 19.75 | 20 | 19.26 | 19.69 | 19.69 | -0.33 (-1.65%) | 362,588 |
| 3 Nov 2020 | USD | 20.41 | 20.53 | 19.95 | 20.02 | 20.02 | -0.08 (-0.40%) | 334,334 |
| 2 Nov 2020 | USD | 20 | 20.5863 | 19.71 | 20.1 | 20.1 | +0.34 (+1.72%) | 123,892 |
| 30 Oct 2020 | USD | 20.08 | 20.1 | 19.37 | 19.76 | 19.76 | -0.31 (-1.54%) | 282,179 |
| 29 Oct 2020 | USD | 20.19 | 20.4 | 19.79 | 20.07 | 20.07 | -0.27 (-1.33%) | 141,444 |
| 28 Oct 2020 | USD | 20.55 | 21.04 | 20.24 | 20.34 | 20.34 | -0.595 (-2.84%) | 148,603 |
| 27 Oct 2020 | USD | 21.59 | 21.59 | 20.79 | 20.935 | 20.935 | -0.625 (-2.90%) | 120,658 |
