| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 21.86 | 22 | 21.26 | 21.56 | 21.56 | -0.53 (-2.40%) | 135,204 |
| 23 Oct 2020 | USD | 21.55 | 22.16 | 21.16 | 22.09 | 22.09 | +0.69 (+3.22%) | 162,762 |
| 22 Oct 2020 | USD | 21.24 | 21.46 | 20.825 | 21.4 | 21.4 | +0.18 (+0.85%) | 163,890 |
| 21 Oct 2020 | USD | 20.655 | 21.59 | 20.655 | 21.22 | 21.22 | -0.09 (-0.42%) | 130,324 |
| 20 Oct 2020 | USD | 21.48 | 21.68 | 21.23 | 21.31 | 21.31 | -0.01 (-0.05%) | 135,606 |
| 19 Oct 2020 | USD | 21.64 | 21.67 | 21.09 | 21.32 | 21.32 | -0.15 (-0.70%) | 309,828 |
| 16 Oct 2020 | USD | 21.62 | 21.72 | 21.42 | 21.47 | 21.47 | -0.27 (-1.24%) | 122,357 |
| 15 Oct 2020 | USD | 21.13 | 21.8 | 21.1 | 21.74 | 21.74 | +0.19 (+0.88%) | 125,116 |
| 14 Oct 2020 | USD | 21.84 | 21.93 | 21.55 | 21.55 | 21.55 | -0.21 (-0.97%) | 91,133 |
| 13 Oct 2020 | USD | 21.62 | 21.98 | 21.32 | 21.76 | 21.76 | -0.1 (-0.46%) | 93,925 |
| 12 Oct 2020 | USD | 21.88 | 21.96 | 21.48 | 21.86 | 21.86 | +0.2 (+0.92%) | 121,460 |
| 9 Oct 2020 | USD | 21.81 | 21.99 | 21.44 | 21.66 | 21.66 | +0.05 (+0.23%) | 122,608 |
| 8 Oct 2020 | USD | 21.74 | 21.765 | 21.18 | 21.61 | 21.61 | +0.06 (+0.28%) | 144,788 |
| 7 Oct 2020 | USD | 21.69 | 21.82 | 21.3 | 21.55 | 21.55 | +0.01 (+0.05%) | 189,777 |
| 6 Oct 2020 | USD | 22.18 | 22.315 | 21.51 | 21.54 | 21.54 | -0.43 (-1.96%) | 283,193 |
| 5 Oct 2020 | USD | 21.55 | 22.06 | 21.37 | 21.97 | 21.97 | +0.56 (+2.62%) | 280,467 |
| 2 Oct 2020 | USD | 21 | 21.59 | 20.69 | 21.41 | 21.41 | +0.06 (+0.28%) | 233,589 |
| 1 Oct 2020 | USD | 20.885 | 21.37 | 20.69 | 21.35 | 21.35 | +0.36 (+1.72%) | 275,853 |
| 30 Sep 2020 | USD | 20.78 | 21.19 | 20.71 | 20.99 | 20.99 | +0.21 (+1.01%) | 298,107 |
| 29 Sep 2020 | USD | 20.67 | 21.02 | 20.57 | 20.78 | 20.78 | -0.03 (-0.14%) | 340,750 |
| 28 Sep 2020 | USD | 20.5 | 21.17 | 20.01 | 20.81 | 20.81 | +0.19 (+0.92%) | 361,468 |
| 25 Sep 2020 | USD | 19.14 | 21.61 | 18.8 | 20.62 | 20.62 | +0.67 (+3.36%) | 947,517 |
| 24 Sep 2020 | USD | 20.13 | 20.51 | 19.75 | 19.95 | 19.95 | -0.18 (-0.89%) | 675,379 |
| 23 Sep 2020 | USD | 20.65 | 20.92 | 20.04 | 20.13 | 20.13 | -0.51 (-2.47%) | 316,706 |
| 22 Sep 2020 | USD | 20.79 | 21.12 | 20.14 | 20.64 | 20.64 | -0.12 (-0.58%) | 374,473 |
| 21 Sep 2020 | USD | 20.89 | 21.07 | 20.16 | 20.76 | 20.76 | -0.43 (-2.03%) | 277,542 |
| 18 Sep 2020 | USD | 21.34 | 21.51 | 20.69 | 21.19 | 21.19 | -0.15 (-0.70%) | 619,487 |
| 17 Sep 2020 | USD | 21.47 | 21.61 | 21.21 | 21.34 | 21.34 | -0.23 (-1.07%) | 323,041 |
| 16 Sep 2020 | USD | 21.63 | 21.88 | 21.5 | 21.57 | 21.57 | +0.05 (+0.23%) | 278,901 |
| 15 Sep 2020 | USD | 22.41 | 22.5 | 21.49 | 21.52 | 21.52 | -0.91 (-4.06%) | 164,993 |
