| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 22.8 | 22.87 | 22.1325 | 22.43 | 22.43 | +0.01 (+0.04%) | 210,093 |
| 11 Sep 2020 | USD | 22.9 | 23.12 | 22.3 | 22.42 | 22.42 | -0.48 (-2.10%) | 174,519 |
| 10 Sep 2020 | USD | 22.35 | 23.04 | 22.25 | 22.9 | 22.9 | +0.66 (+2.97%) | 257,319 |
| 9 Sep 2020 | USD | 22.44 | 22.73 | 21.84 | 22.24 | 22.24 | -0.08 (-0.36%) | 205,168 |
| 8 Sep 2020 | USD | 22.72 | 22.72 | 21.82 | 22.32 | 22.32 | -0.54 (-2.36%) | 180,933 |
| 4 Sep 2020 | USD | 22.72 | 22.99 | 22.11 | 22.86 | 22.86 | +0.47 (+2.10%) | 207,706 |
| 3 Sep 2020 | USD | 22.5 | 23.06 | 22.31 | 22.39 | 22.39 | +0.01 (+0.04%) | 196,398 |
| 2 Sep 2020 | USD | 22.47 | 22.875 | 22.095 | 22.38 | 22.38 | -0.15 (-0.67%) | 157,964 |
| 1 Sep 2020 | USD | 22.58 | 22.785 | 22.29 | 22.53 | 22.53 | +0.03 (+0.13%) | 219,325 |
| 31 Aug 2020 | USD | 23.01 | 23.02 | 22.4 | 22.5 | 22.5 | -0.37 (-1.62%) | 263,832 |
| 28 Aug 2020 | USD | 22.96 | 22.96 | 22.34 | 22.87 | 22.87 | -0.125 (-0.54%) | 142,760 |
| 27 Aug 2020 | USD | 22.83 | 23.25 | 22.6 | 22.995 | 22.995 | +0.35 (+1.55%) | 187,798 |
| 26 Aug 2020 | USD | 23.81 | 23.97 | 22.6 | 22.645 | 22.645 | -1.255 (-5.25%) | 193,470 |
| 25 Aug 2020 | USD | 23.82 | 23.9 | 23.32 | 23.9 | 23.9 | +0.11 (+0.46%) | 171,776 |
| 24 Aug 2020 | USD | 23.18 | 23.8 | 22.89 | 23.79 | 23.79 | +0.62 (+2.68%) | 152,044 |
| 21 Aug 2020 | USD | 23.55 | 23.775 | 22.94 | 23.17 | 23.17 | -0.42 (-1.78%) | 200,917 |
| 20 Aug 2020 | USD | 23.51 | 23.76 | 23.11 | 23.59 | 23.59 | -0.11 (-0.46%) | 98,407 |
| 19 Aug 2020 | USD | 24.12 | 24.31 | 23.57 | 23.7 | 23.7 | -0.17 (-0.71%) | 113,705 |
| 18 Aug 2020 | USD | 24.62 | 24.62 | 23.8 | 23.87 | 23.87 | -0.64 (-2.61%) | 134,611 |
| 17 Aug 2020 | USD | 25.24 | 25.24 | 24.29 | 24.51 | 24.51 | -0.74 (-2.93%) | 120,914 |
| 14 Aug 2020 | USD | 24.92 | 25.46 | 24.84 | 25.25 | 25.25 | +0.155 (+0.62%) | 100,402 |
| 13 Aug 2020 | USD | 25.26 | 25.36 | 24.78 | 25.095 | 25.095 | -0.325 (-1.28%) | 106,877 |
| 12 Aug 2020 | USD | 25.69 | 25.7893 | 25.28 | 25.42 | 25.42 | 0.0 (0.0%) | 125,190 |
| 11 Aug 2020 | USD | 25.23 | 25.855 | 25.1 | 25.42 | 25.42 | +0.41 (+1.64%) | 159,692 |
| 10 Aug 2020 | USD | 24.66 | 25.235 | 24.5 | 25.01 | 25.01 | +0.33 (+1.34%) | 166,213 |
| 7 Aug 2020 | USD | 24.45 | 24.75 | 24.065 | 24.68 | 24.68 | +0.16 (+0.65%) | 118,470 |
| 6 Aug 2020 | USD | 24.51 | 24.86 | 24.32 | 24.52 | 24.52 | -0.15 (-0.61%) | 118,706 |
| 5 Aug 2020 | USD | 24.29 | 24.9 | 24.09 | 24.67 | 24.67 | +0.45 (+1.86%) | 225,027 |
| 4 Aug 2020 | USD | 23.53 | 24.32 | 23.53 | 24.22 | 24.22 | +0.64 (+2.71%) | 204,279 |
| 3 Aug 2020 | USD | 24.08 | 24.08 | 22.925 | 23.58 | 23.58 | -0.35 (-1.46%) | 250,719 |
