| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 24.49 | 24.57 | 23.5668 | 23.93 | 23.93 | -0.55 (-2.25%) | 226,150 |
| 30 Jul 2020 | USD | 24.39 | 24.7 | 24.35 | 24.48 | 24.48 | -0.18 (-0.73%) | 222,883 |
| 29 Jul 2020 | USD | 25.35 | 25.67 | 24.1 | 24.66 | 24.66 | -0.76 (-2.99%) | 272,731 |
| 28 Jul 2020 | USD | 25.32 | 25.95 | 25.32 | 25.42 | 25.42 | -0.03 (-0.12%) | 334,987 |
| 27 Jul 2020 | USD | 26.22 | 26.55 | 25.36 | 25.45 | 25.45 | -0.76 (-2.90%) | 278,223 |
| 24 Jul 2020 | USD | 29.15 | 29.15 | 25.03 | 26.21 | 26.21 | -2.37 (-8.29%) | 419,075 |
| 23 Jul 2020 | USD | 29.11 | 29.34 | 27.84 | 28.58 | 28.58 | -0.65 (-2.22%) | 250,227 |
| 22 Jul 2020 | USD | 29.26 | 29.64 | 28.85 | 29.23 | 29.23 | -0.21 (-0.71%) | 167,819 |
| 21 Jul 2020 | USD | 28.89 | 29.81 | 28.89 | 29.44 | 29.44 | +0.87 (+3.05%) | 238,270 |
| 20 Jul 2020 | USD | 29.48 | 29.48 | 28.47 | 28.57 | 28.57 | -1.14 (-3.84%) | 100,543 |
| 17 Jul 2020 | USD | 29.33 | 30.03 | 29.14 | 29.71 | 29.71 | +0.26 (+0.88%) | 160,706 |
| 16 Jul 2020 | USD | 29.2 | 29.495 | 28.86 | 29.45 | 29.45 | +0.24 (+0.82%) | 66,598 |
| 15 Jul 2020 | USD | 29.03 | 29.82 | 28.86 | 29.21 | 29.21 | +0.82 (+2.89%) | 118,659 |
| 14 Jul 2020 | USD | 27.84 | 28.7222 | 27.84 | 28.39 | 28.39 | +0.44 (+1.57%) | 76,208 |
| 13 Jul 2020 | USD | 28.06 | 28.44 | 27.56 | 27.95 | 27.95 | +0.16 (+0.58%) | 80,279 |
| 10 Jul 2020 | USD | 27.22 | 28 | 27.2 | 27.79 | 27.79 | +0.56 (+2.06%) | 81,071 |
| 9 Jul 2020 | USD | 27.86 | 27.86 | 27.07 | 27.23 | 27.23 | -0.77 (-2.75%) | 108,173 |
| 8 Jul 2020 | USD | 28.08 | 28.32 | 27.54 | 28 | 28 | -0.25 (-0.88%) | 124,611 |
| 7 Jul 2020 | USD | 28.48 | 28.985 | 28.2 | 28.25 | 28.25 | -0.64 (-2.22%) | 108,965 |
| 6 Jul 2020 | USD | 29.44 | 29.44 | 28.32 | 28.89 | 28.89 | +0.02 (+0.07%) | 105,751 |
| 2 Jul 2020 | USD | 30.32 | 30.785 | 28.78 | 28.87 | 28.87 | -0.88 (-2.96%) | 107,048 |
| 1 Jul 2020 | USD | 29.98 | 30.515 | 29.56 | 29.75 | 29.75 | -0.19 (-0.63%) | 79,357 |
| 30 Jun 2020 | USD | 30.01 | 30.23 | 29.78 | 29.94 | 29.94 | -0.07 (-0.23%) | 123,425 |
| 29 Jun 2020 | USD | 28.95 | 30.06 | 28.95 | 30.01 | 30.01 | +1.4 (+4.89%) | 89,586 |
| 26 Jun 2020 | USD | 28.65 | 28.75 | 27.88 | 28.61 | 28.61 | -0.25 (-0.87%) | 297,384 |
| 25 Jun 2020 | USD | 28.73 | 28.96 | 28.14 | 28.86 | 28.86 | -0.07 (-0.24%) | 133,617 |
| 24 Jun 2020 | USD | 29.43 | 29.43 | 28.684 | 28.93 | 28.93 | -0.71 (-2.40%) | 199,071 |
| 23 Jun 2020 | USD | 30.18 | 30.18 | 29.47 | 29.64 | 29.64 | -0.25 (-0.84%) | 200,370 |
| 22 Jun 2020 | USD | 30.01 | 30.01 | 29.27 | 29.89 | 29.89 | -0.21 (-0.70%) | 127,421 |
| 19 Jun 2020 | USD | 30.82 | 30.82 | 29.93 | 30.1 | 30.1 | -0.49 (-1.60%) | 307,624 |
