| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 30.35 | 30.79 | 29.81 | 30.59 | 30.59 | -0.03 (-0.10%) | 110,746 |
| 17 Jun 2020 | USD | 31.28 | 31.28 | 30.39 | 30.62 | 30.62 | -0.52 (-1.67%) | 80,627 |
| 16 Jun 2020 | USD | 31.7 | 31.96 | 30.8 | 31.14 | 31.14 | +0.44 (+1.43%) | 120,881 |
| 15 Jun 2020 | USD | 28.49 | 30.88 | 28.46 | 30.7 | 30.7 | +1.34 (+4.56%) | 113,458 |
| 12 Jun 2020 | USD | 29.67 | 30.03 | 28.745 | 29.36 | 29.36 | +0.74 (+2.59%) | 119,166 |
| 11 Jun 2020 | USD | 30.33 | 30.56 | 28.56 | 28.62 | 28.62 | -2.99 (-9.46%) | 117,144 |
| 10 Jun 2020 | USD | 33.05 | 33.05 | 31.59 | 31.61 | 31.61 | -1.61 (-4.85%) | 116,169 |
| 9 Jun 2020 | USD | 33.7 | 33.845 | 33.07 | 33.22 | 33.22 | -0.96 (-2.81%) | 109,184 |
| 8 Jun 2020 | USD | 34.1 | 34.355 | 33.61 | 34.18 | 34.18 | +0.38 (+1.12%) | 150,251 |
| 5 Jun 2020 | USD | 33.51 | 34.3 | 33.04 | 33.8 | 33.8 | +1.4 (+4.32%) | 161,256 |
| 4 Jun 2020 | USD | 31.16 | 32.5 | 30.6 | 32.4 | 32.4 | +1.08 (+3.45%) | 148,817 |
| 3 Jun 2020 | USD | 30.62 | 31.79 | 30.4 | 31.32 | 31.32 | +1.13 (+3.74%) | 191,782 |
| 2 Jun 2020 | USD | 29.93 | 30.43 | 29.7 | 30.19 | 30.19 | +0.51 (+1.72%) | 128,438 |
| 1 Jun 2020 | USD | 29.4 | 30.32 | 29.27 | 29.68 | 29.68 | +0.28 (+0.95%) | 192,472 |
| 29 May 2020 | USD | 30.25 | 30.41 | 29.22 | 29.4 | 29.4 | -1.09 (-3.57%) | 236,637 |
| 28 May 2020 | USD | 31.91 | 31.91 | 30.21 | 30.49 | 30.49 | -1.07 (-3.39%) | 110,755 |
| 27 May 2020 | USD | 31.42 | 31.58 | 30.87 | 31.56 | 31.56 | +0.77 (+2.50%) | 246,008 |
| 26 May 2020 | USD | 29.75 | 30.975 | 29.31 | 30.79 | 30.79 | +1.96 (+6.80%) | 159,254 |
| 22 May 2020 | USD | 28.69 | 28.89 | 28.28 | 28.83 | 28.83 | +0.35 (+1.23%) | 118,617 |
| 21 May 2020 | USD | 27.89 | 28.63 | 27.64 | 28.48 | 28.48 | +0.59 (+2.12%) | 97,828 |
| 20 May 2020 | USD | 28.27 | 28.34 | 27.74 | 27.89 | 27.89 | +0.13 (+0.47%) | 133,328 |
| 19 May 2020 | USD | 28.3 | 28.46 | 27.74 | 27.76 | 27.76 | -0.72 (-2.53%) | 129,278 |
| 18 May 2020 | USD | 27.51 | 28.68 | 27.51 | 28.48 | 28.48 | +1.87 (+7.03%) | 202,903 |
| 15 May 2020 | USD | 26.51 | 27.25 | 26.025 | 26.61 | 26.61 | -0.01 (-0.04%) | 590,805 |
| 14 May 2020 | USD | 25.92 | 26.88 | 25.25 | 26.62 | 26.62 | +0.23 (+0.87%) | 134,530 |
| 13 May 2020 | USD | 26.97 | 26.97 | 25.65 | 26.39 | 26.39 | -0.91 (-3.33%) | 115,121 |
| 12 May 2020 | USD | 28.14 | 28.895 | 27.21 | 27.3 | 27.3 | -0.82 (-2.92%) | 134,496 |
| 11 May 2020 | USD | 27.96 | 28.555 | 27.67 | 28.12 | 28.12 | -0.27 (-0.95%) | 143,034 |
| 8 May 2020 | USD | 27.29 | 28.43 | 27.29 | 28.39 | 28.39 | +1.44 (+5.34%) | 115,303 |
| 7 May 2020 | USD | 27.2 | 27.72 | 26.77 | 26.95 | 26.95 | +0.05 (+0.19%) | 95,673 |
