| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 27.38 | 27.9725 | 26.83 | 26.9 | 26.9 | -0.54 (-1.97%) | 92,930 |
| 5 May 2020 | USD | 28.1 | 28.795 | 27.37 | 27.44 | 27.44 | -0.19 (-0.69%) | 99,156 |
| 4 May 2020 | USD | 27.38 | 28.195 | 26.66 | 27.63 | 27.63 | +0.09 (+0.33%) | 100,085 |
| 1 May 2020 | USD | 28.52 | 28.52 | 27.045 | 27.54 | 27.54 | -1.53 (-5.26%) | 132,718 |
| 30 Apr 2020 | USD | 29.58 | 29.94 | 28.84 | 29.07 | 29.07 | -0.94 (-3.13%) | 198,590 |
| 29 Apr 2020 | USD | 29.74 | 30.39 | 29.1 | 30.01 | 30.01 | +0.89 (+3.06%) | 192,399 |
| 28 Apr 2020 | USD | 29.41 | 29.49 | 28.63 | 29.12 | 29.12 | +0.44 (+1.53%) | 158,597 |
| 27 Apr 2020 | USD | 28.16 | 29.08 | 28.11 | 28.68 | 28.68 | +0.59 (+2.10%) | 150,410 |
| 24 Apr 2020 | USD | 27.86 | 28.29 | 27.2167 | 28.09 | 28.09 | +0.19 (+0.68%) | 116,599 |
| 23 Apr 2020 | USD | 27.22 | 28.46 | 27.2 | 27.9 | 27.9 | +0.87 (+3.22%) | 98,185 |
| 22 Apr 2020 | USD | 27.71 | 27.71 | 26.855 | 27.03 | 27.03 | -0.04 (-0.15%) | 133,574 |
| 21 Apr 2020 | USD | 26.89 | 27.28 | 26.44 | 27.07 | 27.07 | -0.44 (-1.60%) | 225,866 |
| 20 Apr 2020 | USD | 27.56 | 28.02 | 27.17 | 27.51 | 27.51 | -0.49 (-1.75%) | 309,539 |
| 17 Apr 2020 | USD | 27.67 | 28.83 | 27.09 | 28 | 28 | +1.21 (+4.52%) | 220,013 |
| 16 Apr 2020 | USD | 26.52 | 27.11 | 26.24 | 26.79 | 26.79 | +0.25 (+0.94%) | 163,819 |
| 15 Apr 2020 | USD | 26.63 | 27.22 | 26.26 | 26.54 | 26.54 | -0.99 (-3.60%) | 126,612 |
| 14 Apr 2020 | USD | 27.78 | 28.765 | 27.41 | 27.53 | 27.53 | +0.3 (+1.10%) | 107,940 |
| 13 Apr 2020 | USD | 29.03 | 29.03 | 27.1 | 27.23 | 27.23 | -1.93 (-6.62%) | 110,844 |
| 9 Apr 2020 | USD | 28.99 | 29.56 | 28.18 | 29.16 | 29.16 | +0.82 (+2.89%) | 137,796 |
| 8 Apr 2020 | USD | 27.69 | 28.585 | 27.22 | 28.34 | 28.34 | +1.02 (+3.73%) | 135,045 |
| 7 Apr 2020 | USD | 27.44 | 28.49 | 26.89 | 27.32 | 27.32 | +0.44 (+1.64%) | 154,213 |
| 6 Apr 2020 | USD | 26.61 | 28.11 | 25.4 | 26.88 | 26.88 | +1.27 (+4.96%) | 220,401 |
| 3 Apr 2020 | USD | 25.19 | 25.93 | 24.43 | 25.61 | 25.61 | +0.42 (+1.67%) | 178,305 |
| 2 Apr 2020 | USD | 23.95 | 25.455 | 23.73 | 25.19 | 25.19 | +0.99 (+4.09%) | 92,112 |
| 1 Apr 2020 | USD | 24.92 | 25.01 | 23.99 | 24.2 | 24.2 | -1.29 (-5.06%) | 134,462 |
| 31 Mar 2020 | USD | 26.69 | 26.97 | 25.09 | 25.49 | 25.49 | -1.33 (-4.96%) | 169,169 |
| 30 Mar 2020 | USD | 27.89 | 28.42 | 26 | 26.82 | 26.82 | -0.85 (-3.07%) | 120,960 |
| 27 Mar 2020 | USD | 25.69 | 27.9 | 24.63 | 27.67 | 27.67 | +1.2 (+4.53%) | 211,257 |
| 26 Mar 2020 | USD | 25.37 | 27.12 | 24.85 | 26.47 | 26.47 | +1.15 (+4.54%) | 268,123 |
| 25 Mar 2020 | USD | 24.66 | 25.555 | 23.21 | 25.32 | 25.32 | +0.81 (+3.30%) | 227,111 |
