| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 24.53 | 25 | 24.14 | 24.51 | 24.51 | +1.08 (+4.61%) | 462,064 |
| 23 Mar 2020 | USD | 21.27 | 23.86 | 20.0101 | 23.43 | 23.43 | +2.17 (+10.21%) | 191,970 |
| 20 Mar 2020 | USD | 26.89 | 27.65 | 20.52 | 21.26 | 21.26 | -3.29 (-13.40%) | 534,150 |
| 19 Mar 2020 | USD | 21.5 | 26 | 20.4501 | 24.55 | 24.55 | +2.9 (+13.39%) | 481,987 |
| 18 Mar 2020 | USD | 23.98 | 24.865 | 21.25 | 21.65 | 21.65 | -3.35 (-13.40%) | 295,696 |
| 17 Mar 2020 | USD | 26.38 | 28.8513 | 24.16 | 25 | 25 | -0.98 (-3.77%) | 348,209 |
| 16 Mar 2020 | USD | 27.75 | 28.15 | 25.785 | 25.98 | 25.98 | -3.84 (-12.88%) | 354,870 |
| 13 Mar 2020 | USD | 28.66 | 29.84 | 28.1 | 29.82 | 29.82 | +2.38 (+8.67%) | 338,204 |
| 12 Mar 2020 | USD | 28.52 | 29.3 | 26.9113 | 27.44 | 27.44 | -2.07 (-7.01%) | 365,238 |
| 11 Mar 2020 | USD | 30.6 | 30.85 | 29.26 | 29.51 | 29.51 | -1.6 (-5.14%) | 226,553 |
| 10 Mar 2020 | USD | 31.62 | 32.14 | 30.375 | 31.11 | 31.11 | +0.26 (+0.84%) | 254,880 |
| 9 Mar 2020 | USD | 30.44 | 32.06 | 30.44 | 30.85 | 30.85 | -1.25 (-3.89%) | 203,374 |
| 6 Mar 2020 | USD | 30.75 | 32.16 | 30.71 | 32.1 | 32.1 | +0.74 (+2.36%) | 232,793 |
| 5 Mar 2020 | USD | 32.85 | 33 | 31.17 | 31.36 | 31.36 | -2.28 (-6.78%) | 292,687 |
| 4 Mar 2020 | USD | 33.84 | 33.84 | 33.33 | 33.64 | 33.64 | +0.26 (+0.78%) | 157,964 |
| 3 Mar 2020 | USD | 33.59 | 34.195 | 32.91 | 33.38 | 33.38 | -0.11 (-0.33%) | 308,808 |
| 2 Mar 2020 | USD | 32.41 | 33.66 | 31.83 | 33.49 | 33.49 | +1.4 (+4.36%) | 220,641 |
| 28 Feb 2020 | USD | 30.29 | 32.11 | 30.29 | 32.09 | 32.09 | +0.92 (+2.95%) | 500,317 |
| 27 Feb 2020 | USD | 31 | 31.79 | 30.66 | 31.17 | 31.17 | -0.44 (-1.39%) | 208,303 |
| 26 Feb 2020 | USD | 32.65 | 32.88 | 31.55 | 31.61 | 31.61 | -0.87 (-2.68%) | 169,093 |
| 25 Feb 2020 | USD | 34.38 | 34.38 | 32.47 | 32.48 | 32.48 | -1.88 (-5.47%) | 257,792 |
| 24 Feb 2020 | USD | 34.34 | 34.505 | 34.12 | 34.36 | 34.36 | -0.82 (-2.33%) | 183,897 |
| 21 Feb 2020 | USD | 34.76 | 35.24 | 34.49 | 35.18 | 35.18 | +0.28 (+0.80%) | 846,486 |
| 20 Feb 2020 | USD | 34.65 | 35.4 | 34.65 | 34.9 | 34.9 | +0.22 (+0.63%) | 100,293 |
| 19 Feb 2020 | USD | 34.51 | 34.95 | 34.47 | 34.68 | 34.68 | +0.16 (+0.46%) | 132,691 |
| 18 Feb 2020 | USD | 34.42 | 34.765 | 34.32 | 34.52 | 34.52 | -0.13 (-0.38%) | 115,291 |
| 14 Feb 2020 | USD | 35.06 | 35.06 | 34.6 | 34.65 | 34.65 | -0.35 (-1%) | 124,577 |
| 13 Feb 2020 | USD | 34.53 | 35.05 | 34.41 | 35 | 35 | +0.28 (+0.81%) | 88,785 |
| 12 Feb 2020 | USD | 34.83 | 34.875 | 34.48 | 34.72 | 34.72 | +0.15 (+0.43%) | 124,876 |
| 11 Feb 2020 | USD | 34.56 | 34.785 | 34.37 | 34.57 | 34.57 | +0.16 (+0.46%) | 163,904 |
