| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 37.09 | 37.14 | 36.54 | 37.12 | 37.12 | -0.01 (-0.03%) | 238,647 |
| 22 May 2024 | USD | 37.01 | 37.38 | 36.575 | 37.13 | 37.13 | +0.1 (+0.27%) | 140,493 |
| 21 May 2024 | USD | 36.72 | 37.16 | 36.72 | 37.03 | 37.03 | +0.27 (+0.73%) | 131,041 |
| 20 May 2024 | USD | 37.03 | 37.52 | 36.76 | 36.76 | 36.76 | -0.42 (-1.13%) | 152,816 |
| 17 May 2024 | USD | 36.54 | 37.21 | 36.115 | 37.18 | 37.18 | +0.75 (+2.06%) | 141,637 |
| 16 May 2024 | USD | 35.83 | 36.45 | 35.815 | 36.43 | 36.43 | +0.63 (+1.76%) | 95,052 |
| 15 May 2024 | USD | 36.2 | 36.35 | 35.7 | 35.8 | 35.8 | -0.12 (-0.33%) | 87,664 |
| 14 May 2024 | USD | 36.26 | 36.26 | 35.46 | 35.92 | 35.92 | -0.15 (-0.42%) | 121,805 |
| 13 May 2024 | USD | 36.12 | 36.35 | 36.04 | 36.07 | 36.07 | +0.18 (+0.50%) | 102,270 |
| 10 May 2024 | USD | 36 | 36 | 35.47 | 35.89 | 35.89 | -0.21 (-0.58%) | 114,798 |
| 9 May 2024 | USD | 35.58 | 36.1 | 35.53 | 36.1 | 36.1 | +0.4 (+1.12%) | 101,427 |
| 8 May 2024 | USD | 35.77 | 35.9886 | 35.64 | 35.7 | 35.7 | -0.26 (-0.72%) | 78,493 |
| 7 May 2024 | USD | 36.26 | 36.4426 | 35.9 | 35.96 | 35.96 | -0.18 (-0.50%) | 132,203 |
| 6 May 2024 | USD | 36.22 | 36.37 | 36.08 | 36.14 | 36.14 | -0.01 (-0.03%) | 80,281 |
| 3 May 2024 | USD | 36.32 | 36.32 | 35.805 | 36.15 | 36.15 | +0.2 (+0.56%) | 122,057 |
| 2 May 2024 | USD | 36.02 | 36.04 | 35.69 | 35.95 | 35.95 | +0.17 (+0.48%) | 100,979 |
| 1 May 2024 | USD | 35.79 | 36.21 | 35.49 | 35.78 | 35.78 | +0.16 (+0.45%) | 120,022 |
| 30 Apr 2024 | USD | 35.88 | 35.88 | 35.49 | 35.62 | 35.62 | -0.53 (-1.47%) | 109,570 |
| 29 Apr 2024 | USD | 36.36 | 36.75 | 36.08 | 36.15 | 36.15 | -0.27 (-0.74%) | 99,080 |
| 26 Apr 2024 | USD | 36.08 | 36.51 | 36.01 | 36.42 | 36.42 | +0.34 (+0.94%) | 77,669 |
| 25 Apr 2024 | USD | 36.41 | 36.43 | 35.8 | 36.08 | 36.08 | -0.65 (-1.77%) | 113,868 |
| 24 Apr 2024 | USD | 36.53 | 36.79 | 36.375 | 36.73 | 36.73 | +0.19 (+0.52%) | 162,521 |
| 23 Apr 2024 | USD | 35.77 | 36.88 | 35.77 | 36.54 | 36.54 | +0.93 (+2.61%) | 174,836 |
| 22 Apr 2024 | USD | 35.69 | 36.17 | 35.56 | 35.61 | 35.61 | -0.07 (-0.20%) | 135,446 |
| 19 Apr 2024 | USD | 34.65 | 35.745 | 34.65 | 35.68 | 35.68 | +0.85 (+2.44%) | 163,612 |
| 18 Apr 2024 | USD | 34.85 | 35.0575 | 34.63 | 34.83 | 34.83 | +0.1 (+0.29%) | 124,597 |
| 17 Apr 2024 | USD | 35.24 | 35.52 | 34.72 | 34.73 | 34.73 | -0.43 (-1.22%) | 152,774 |
| 16 Apr 2024 | USD | 35.21 | 35.31 | 34.93 | 35.16 | 35.16 | -0.07 (-0.20%) | 106,727 |
| 15 Apr 2024 | USD | 35.97 | 35.97 | 35.07 | 35.23 | 35.23 | -0.53 (-1.48%) | 144,468 |
| 12 Apr 2024 | USD | 36.03 | 36.55 | 35.66 | 35.76 | 35.76 | -0.59 (-1.62%) | 124,551 |
