| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 34.9 | 34.97 | 34.37 | 34.41 | 34.41 | -0.54 (-1.55%) | 115,305 |
| 7 Feb 2020 | USD | 35.31 | 35.31 | 34.73 | 34.95 | 34.95 | -0.415 (-1.17%) | 162,952 |
| 6 Feb 2020 | USD | 35.38 | 35.8 | 35.245 | 35.365 | 35.365 | +0.175 (+0.50%) | 237,272 |
| 5 Feb 2020 | USD | 34.28 | 35.34 | 34.21 | 35.19 | 35.19 | +1.06 (+3.11%) | 163,191 |
| 4 Feb 2020 | USD | 33.61 | 34.15 | 33.56 | 34.13 | 34.13 | +0.84 (+2.52%) | 196,462 |
| 3 Feb 2020 | USD | 33.05 | 33.44 | 32.98 | 33.29 | 33.29 | +0.34 (+1.03%) | 279,063 |
| 31 Jan 2020 | USD | 33.49 | 33.65 | 32.91 | 32.95 | 32.95 | -0.68 (-2.02%) | 346,154 |
| 30 Jan 2020 | USD | 33.12 | 33.64 | 32.88 | 33.63 | 33.63 | +0.07 (+0.21%) | 144,849 |
| 29 Jan 2020 | USD | 33.6 | 33.96 | 33.45 | 33.56 | 33.56 | -0.04 (-0.12%) | 176,784 |
| 28 Jan 2020 | USD | 33.75 | 33.92 | 33.49 | 33.6 | 33.6 | -0.1 (-0.30%) | 156,962 |
| 27 Jan 2020 | USD | 33.86 | 34.05 | 33.59 | 33.7 | 33.7 | -0.585 (-1.71%) | 128,793 |
| 24 Jan 2020 | USD | 35.1 | 35.1 | 34.18 | 34.285 | 34.285 | -0.735 (-2.10%) | 163,912 |
| 23 Jan 2020 | USD | 35.07 | 35.27 | 34.59 | 35.02 | 35.02 | -0.22 (-0.62%) | 236,879 |
| 22 Jan 2020 | USD | 36.08 | 36.13 | 35.05 | 35.24 | 35.24 | -0.84 (-2.33%) | 130,771 |
| 21 Jan 2020 | USD | 36.54 | 36.667 | 35.92 | 36.08 | 36.08 | -0.68 (-1.85%) | 173,710 |
| 17 Jan 2020 | USD | 37.07 | 37.15 | 36.69 | 36.76 | 36.76 | -0.07 (-0.19%) | 95,111 |
| 16 Jan 2020 | USD | 36.57 | 37.13 | 36.52 | 36.83 | 36.83 | +0.4 (+1.10%) | 70,203 |
| 15 Jan 2020 | USD | 36.49 | 36.83 | 36.3 | 36.43 | 36.43 | -0.19 (-0.52%) | 120,214 |
| 14 Jan 2020 | USD | 36.59 | 36.85 | 36.3 | 36.62 | 36.62 | -0.01 (-0.03%) | 156,798 |
| 13 Jan 2020 | USD | 36.51 | 36.685 | 36.3 | 36.63 | 36.63 | +0.12 (+0.33%) | 253,518 |
| 10 Jan 2020 | USD | 37.05 | 37.05 | 36.27 | 36.51 | 36.51 | -0.58 (-1.56%) | 122,430 |
| 9 Jan 2020 | USD | 37.54 | 37.63 | 37.03 | 37.09 | 37.09 | -0.45 (-1.20%) | 145,370 |
| 8 Jan 2020 | USD | 37.8 | 37.93 | 37.5 | 37.54 | 37.54 | -0.21 (-0.56%) | 175,876 |
| 7 Jan 2020 | USD | 37.7 | 38.06 | 37.635 | 37.75 | 37.75 | -0.2 (-0.53%) | 85,968 |
| 6 Jan 2020 | USD | 37.85 | 38.1 | 37.6023 | 37.95 | 37.95 | -0.24 (-0.63%) | 114,977 |
| 3 Jan 2020 | USD | 37.8 | 38.41 | 37.67 | 38.19 | 38.19 | -0.07 (-0.18%) | 157,864 |
| 2 Jan 2020 | USD | 38.71 | 38.74 | 38.01 | 38.26 | 38.26 | -0.19 (-0.49%) | 140,383 |
| 31 Dec 2019 | USD | 38.19 | 38.91 | 38.12 | 38.45 | 38.45 | +0.08 (+0.21%) | 156,855 |
| 30 Dec 2019 | USD | 38.71 | 38.72 | 38.275 | 38.37 | 38.37 | -0.15 (-0.39%) | 137,910 |
| 27 Dec 2019 | USD | 38.97 | 38.97 | 38.38 | 38.52 | 38.52 | -0.36 (-0.93%) | 150,637 |
