| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 39.52 | 39.52 | 38.65 | 38.88 | 38.88 | -0.39 (-0.99%) | 113,234 |
| 25 Dec 2019 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 39.6 | 39.77 | 38.82 | 39.27 | 39.27 | -0.29 (-0.73%) | 80,905 |
| 23 Dec 2019 | USD | 41.57 | 41.71 | 39.51 | 39.56 | 39.56 | -2.2 (-5.27%) | 214,486 |
| 20 Dec 2019 | USD | 44.38 | 45.8 | 40.6808 | 41.76 | 41.76 | +3.21 (+8.33%) | 1,415,642 |
| 19 Dec 2019 | USD | 39.55 | 39.635 | 38.0546 | 38.55 | 38.55 | -0.81 (-2.06%) | 275,940 |
| 18 Dec 2019 | USD | 39.57 | 39.74 | 39.24 | 39.36 | 39.36 | -0.105 (-0.27%) | 136,260 |
| 17 Dec 2019 | USD | 38.89 | 39.59 | 38.87 | 39.465 | 39.465 | +0.645 (+1.66%) | 198,934 |
| 16 Dec 2019 | USD | 38.57 | 39.305 | 38.46 | 38.82 | 38.82 | +0.39 (+1.01%) | 157,170 |
| 13 Dec 2019 | USD | 38 | 38.53 | 37.89 | 38.43 | 38.43 | +0.5 (+1.32%) | 211,985 |
| 12 Dec 2019 | USD | 37.95 | 38.51 | 37.6 | 37.93 | 37.93 | +0.06 (+0.16%) | 227,496 |
| 11 Dec 2019 | USD | 37.74 | 37.95 | 37.65 | 37.87 | 37.87 | +0.12 (+0.32%) | 118,626 |
| 10 Dec 2019 | USD | 37.69 | 37.9 | 37.42 | 37.75 | 37.75 | 0.0 (0.0%) | 104,436 |
| 9 Dec 2019 | USD | 37.6 | 37.82 | 37.41 | 37.75 | 37.75 | +0.285 (+0.76%) | 161,191 |
| 6 Dec 2019 | USD | 37.39 | 37.815 | 37.37 | 37.465 | 37.465 | -0.005 (-0.01%) | 249,475 |
| 5 Dec 2019 | USD | 37.38 | 37.67 | 37.13 | 37.47 | 37.47 | +0.2 (+0.54%) | 86,335 |
| 4 Dec 2019 | USD | 37.08 | 37.62 | 37.02 | 37.27 | 37.27 | +0.36 (+0.98%) | 95,271 |
| 3 Dec 2019 | USD | 36.71 | 36.92 | 36.43 | 36.91 | 36.91 | -0.03 (-0.08%) | 156,337 |
| 2 Dec 2019 | USD | 37.1 | 37.3 | 36.8 | 36.94 | 36.94 | -0.19 (-0.51%) | 109,391 |
| 29 Nov 2019 | USD | 37.13 | 37.4 | 37.04 | 37.13 | 37.13 | +0.05 (+0.13%) | 43,612 |
| 28 Nov 2019 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 37.23 | 37.245 | 36.82 | 37.08 | 37.08 | +0.06 (+0.16%) | 54,605 |
| 26 Nov 2019 | USD | 37.02 | 37.185 | 36.79 | 37.02 | 37.02 | +0.11 (+0.30%) | 111,337 |
| 25 Nov 2019 | USD | 35.78 | 36.915 | 35.78 | 36.91 | 36.91 | +1.13 (+3.16%) | 116,873 |
| 22 Nov 2019 | USD | 35.72 | 35.86 | 35.58 | 35.78 | 35.78 | +0.19 (+0.53%) | 95,527 |
| 21 Nov 2019 | USD | 35.95 | 36.09 | 35.52 | 35.59 | 35.59 | -0.31 (-0.86%) | 108,151 |
| 20 Nov 2019 | USD | 35.95 | 36.25 | 35.68 | 35.9 | 35.9 | -0.25 (-0.69%) | 132,976 |
| 19 Nov 2019 | USD | 36.48 | 36.55 | 36 | 36.15 | 36.15 | -0.22 (-0.60%) | 143,717 |
| 18 Nov 2019 | USD | 36.65 | 36.81 | 36.12 | 36.37 | 36.37 | -0.29 (-0.79%) | 110,173 |
| 15 Nov 2019 | USD | 37.11 | 37.37 | 36.5 | 36.66 | 36.66 | -0.34 (-0.92%) | 618,399 |
