| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 37.26 | 37.48 | 36.85 | 37 | 37 | -0.29 (-0.78%) | 199,122 |
| 13 Nov 2019 | USD | 37.28 | 37.54 | 37.225 | 37.29 | 37.29 | -0.22 (-0.59%) | 137,133 |
| 12 Nov 2019 | USD | 38.03 | 38.03 | 37.4 | 37.51 | 37.51 | -0.51 (-1.34%) | 99,593 |
| 11 Nov 2019 | USD | 38.22 | 38.665 | 37.93 | 38.02 | 38.02 | -0.36 (-0.94%) | 112,192 |
| 8 Nov 2019 | USD | 38.32 | 38.41 | 37.9 | 38.38 | 38.38 | +0.14 (+0.37%) | 112,065 |
| 7 Nov 2019 | USD | 38.89 | 38.91 | 38.145 | 38.24 | 38.24 | -0.38 (-0.98%) | 106,932 |
| 6 Nov 2019 | USD | 38.66 | 38.82 | 38.16 | 38.62 | 38.62 | -0.05 (-0.13%) | 83,808 |
| 5 Nov 2019 | USD | 38.86 | 38.89 | 38.51 | 38.67 | 38.67 | +0.01 (+0.03%) | 82,434 |
| 4 Nov 2019 | USD | 38.78 | 39.57 | 38.65 | 38.66 | 38.66 | +0.21 (+0.55%) | 170,522 |
| 1 Nov 2019 | USD | 38.68 | 39.14 | 38.26 | 38.45 | 38.45 | -0.05 (-0.13%) | 206,104 |
| 31 Oct 2019 | USD | 38.01 | 38.6 | 37.69 | 38.5 | 38.5 | +0.36 (+0.94%) | 179,338 |
| 30 Oct 2019 | USD | 38.06 | 38.16 | 37.66 | 38.14 | 38.14 | -0.07 (-0.18%) | 101,362 |
| 29 Oct 2019 | USD | 37.89 | 38.265 | 37.65 | 38.21 | 38.21 | +0.28 (+0.74%) | 114,861 |
| 28 Oct 2019 | USD | 37.84 | 38.56 | 37.65 | 37.93 | 37.93 | +0.25 (+0.66%) | 111,660 |
| 25 Oct 2019 | USD | 37.8 | 38.15 | 37.67 | 37.68 | 37.68 | -0.11 (-0.29%) | 95,052 |
| 24 Oct 2019 | USD | 38.11 | 38.26 | 37.79 | 37.79 | 37.79 | -0.21 (-0.55%) | 74,818 |
| 23 Oct 2019 | USD | 38.36 | 38.36 | 37.83 | 38 | 38 | -0.17 (-0.45%) | 55,014 |
| 22 Oct 2019 | USD | 38.19 | 38.53 | 37.92 | 38.17 | 38.17 | +0.07 (+0.18%) | 92,663 |
| 21 Oct 2019 | USD | 38.33 | 38.66 | 37.82 | 38.1 | 38.1 | +0.11 (+0.29%) | 103,746 |
| 18 Oct 2019 | USD | 37.6 | 38.08 | 37.25 | 37.99 | 37.99 | +0.22 (+0.58%) | 132,107 |
| 17 Oct 2019 | USD | 37.74 | 38.08 | 37.46 | 37.77 | 37.77 | +0.29 (+0.77%) | 114,625 |
| 16 Oct 2019 | USD | 37.25 | 37.8 | 37.23 | 37.48 | 37.48 | +0.31 (+0.83%) | 120,394 |
| 15 Oct 2019 | USD | 36.89 | 37.59 | 36.785 | 37.17 | 37.17 | +0.47 (+1.28%) | 124,701 |
| 14 Oct 2019 | USD | 36.53 | 36.865 | 36.355 | 36.7 | 36.7 | +0.15 (+0.41%) | 111,348 |
| 11 Oct 2019 | USD | 36.51 | 37.03 | 36.42 | 36.55 | 36.55 | +0.54 (+1.50%) | 113,697 |
| 10 Oct 2019 | USD | 36.26 | 36.72 | 35.9 | 36.01 | 36.01 | -0.09 (-0.25%) | 103,883 |
| 9 Oct 2019 | USD | 36.36 | 36.57 | 35.8867 | 36.1 | 36.1 | +0.07 (+0.19%) | 117,158 |
| 8 Oct 2019 | USD | 36.33 | 36.54 | 35.97 | 36.03 | 36.03 | -0.65 (-1.77%) | 169,099 |
| 7 Oct 2019 | USD | 36.82 | 37.06 | 36.6 | 36.68 | 36.68 | -0.29 (-0.78%) | 156,898 |
| 4 Oct 2019 | USD | 36.76 | 37.22 | 36.45 | 36.97 | 36.97 | +0.255 (+0.69%) | 141,054 |
