| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 36.97 | 37.18 | 36.455 | 36.715 | 36.715 | -0.485 (-1.30%) | 181,382 |
| 2 Oct 2019 | USD | 37.2 | 37.8025 | 36.8602 | 37.2 | 37.2 | -0.36 (-0.96%) | 216,474 |
| 1 Oct 2019 | USD | 37.8 | 38.395 | 37.54 | 37.56 | 37.56 | -0.2 (-0.53%) | 161,759 |
| 30 Sep 2019 | USD | 37.44 | 37.81 | 37.44 | 37.76 | 37.76 | +0.29 (+0.77%) | 199,127 |
| 27 Sep 2019 | USD | 37.26 | 37.745 | 37.26 | 37.47 | 37.47 | +0.2 (+0.54%) | 166,448 |
| 26 Sep 2019 | USD | 38.5 | 38.5 | 36.94 | 37.27 | 37.27 | -1.51 (-3.89%) | 131,409 |
| 25 Sep 2019 | USD | 37.86 | 38.88 | 37.49 | 38.78 | 38.78 | +1.07 (+2.84%) | 168,965 |
| 24 Sep 2019 | USD | 38.19 | 38.47 | 37.03 | 37.71 | 37.71 | -0.65 (-1.69%) | 366,627 |
| 23 Sep 2019 | USD | 39.65 | 39.825 | 38.27 | 38.36 | 38.36 | -1.6 (-4.00%) | 427,496 |
| 20 Sep 2019 | USD | 40.45 | 41.3873 | 38.68 | 39.96 | 39.96 | +2.12 (+5.60%) | 1,306,598 |
| 19 Sep 2019 | USD | 39.05 | 39.07 | 37.45 | 37.84 | 37.84 | -1.2 (-3.07%) | 505,454 |
| 18 Sep 2019 | USD | 39.81 | 39.975 | 38.675 | 39.04 | 39.04 | -0.83 (-2.08%) | 239,582 |
| 17 Sep 2019 | USD | 39.6 | 40.03 | 39.41 | 39.87 | 39.87 | -0.41 (-1.02%) | 180,907 |
| 16 Sep 2019 | USD | 39.7 | 40.36 | 39.29 | 40.28 | 40.28 | +0.63 (+1.59%) | 238,479 |
| 13 Sep 2019 | USD | 40.51 | 40.55 | 39.63 | 39.65 | 39.65 | -0.55 (-1.37%) | 249,395 |
| 12 Sep 2019 | USD | 40.32 | 40.32 | 39.64 | 40.2 | 40.2 | -0.05 (-0.12%) | 206,674 |
| 11 Sep 2019 | USD | 39.35 | 40.41 | 39.35 | 40.25 | 40.25 | +0.9 (+2.29%) | 238,619 |
| 10 Sep 2019 | USD | 39.1 | 39.45 | 38.6 | 39.35 | 39.35 | +0.19 (+0.49%) | 206,087 |
| 9 Sep 2019 | USD | 36.66 | 39.2 | 36.66 | 39.16 | 39.16 | +2.72 (+7.46%) | 227,290 |
| 6 Sep 2019 | USD | 36.45 | 36.6 | 36.26 | 36.44 | 36.44 | +0.08 (+0.22%) | 122,358 |
| 5 Sep 2019 | USD | 36.34 | 36.93 | 36.09 | 36.36 | 36.36 | +0.4 (+1.11%) | 193,242 |
| 4 Sep 2019 | USD | 35.51 | 36.06 | 35.32 | 35.96 | 35.96 | +0.76 (+2.16%) | 152,503 |
| 3 Sep 2019 | USD | 34.86 | 35.3199 | 34.86 | 35.2 | 35.2 | +0.13 (+0.37%) | 129,635 |
| 2 Sep 2019 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 35.05 | 35.32 | 34.76 | 35.07 | 35.07 | +0.13 (+0.37%) | 85,622 |
| 29 Aug 2019 | USD | 34.95 | 35.19 | 34.88 | 34.94 | 34.94 | +0.18 (+0.52%) | 70,691 |
| 28 Aug 2019 | USD | 34.43 | 35.08 | 34.24 | 34.76 | 34.76 | +0.39 (+1.13%) | 113,055 |
| 27 Aug 2019 | USD | 34.49 | 34.79 | 34.26 | 34.37 | 34.37 | +0.15 (+0.44%) | 148,865 |
| 26 Aug 2019 | USD | 33.72 | 34.22 | 33.53 | 34.22 | 34.22 | +0.82 (+2.46%) | 103,630 |
| 23 Aug 2019 | USD | 34.21 | 34.21 | 33.35 | 33.4 | 33.4 | -0.9 (-2.62%) | 165,786 |
