| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 34.92 | 34.97 | 34.3 | 34.3 | 34.3 | -0.5 (-1.44%) | 98,737 |
| 21 Aug 2019 | USD | 34.69 | 34.9299 | 34.4 | 34.8 | 34.8 | +0.45 (+1.31%) | 84,978 |
| 20 Aug 2019 | USD | 34.58 | 34.77 | 34.27 | 34.35 | 34.35 | -0.21 (-0.61%) | 102,277 |
| 19 Aug 2019 | USD | 34.11 | 35 | 34.09 | 34.56 | 34.56 | +0.88 (+2.61%) | 123,078 |
| 16 Aug 2019 | USD | 33.22 | 33.72 | 33.13 | 33.68 | 33.68 | +0.66 (+2.00%) | 146,895 |
| 15 Aug 2019 | USD | 33.11 | 33.11 | 32.76 | 33.02 | 33.02 | +0.01 (+0.03%) | 122,594 |
| 14 Aug 2019 | USD | 33.01 | 33.23 | 32.35 | 33.01 | 33.01 | -0.41 (-1.23%) | 283,086 |
| 13 Aug 2019 | USD | 33.32 | 33.76 | 33.08 | 33.42 | 33.42 | +0.06 (+0.18%) | 97,074 |
| 12 Aug 2019 | USD | 33.57 | 33.82 | 33.34 | 33.36 | 33.36 | -0.43 (-1.27%) | 199,601 |
| 9 Aug 2019 | USD | 34.61 | 34.61 | 33.78 | 33.79 | 33.79 | -0.94 (-2.71%) | 203,639 |
| 8 Aug 2019 | USD | 34.61 | 34.76 | 34.47 | 34.73 | 34.73 | +0.34 (+0.99%) | 157,030 |
| 7 Aug 2019 | USD | 34.04 | 34.48 | 33.69 | 34.39 | 34.39 | 0.0 (0.0%) | 141,464 |
| 6 Aug 2019 | USD | 34.64 | 34.64 | 34.12 | 34.39 | 34.39 | -0.02 (-0.06%) | 159,609 |
| 5 Aug 2019 | USD | 34.29 | 34.48 | 33.86 | 34.41 | 34.41 | -0.34 (-0.98%) | 208,225 |
| 2 Aug 2019 | USD | 34.49 | 34.81 | 34.09 | 34.75 | 34.75 | +0.01 (+0.03%) | 196,327 |
| 1 Aug 2019 | USD | 34.34 | 34.91 | 34.13 | 34.74 | 34.74 | +0.57 (+1.67%) | 161,876 |
| 31 Jul 2019 | USD | 34.5 | 34.81 | 33.97 | 34.17 | 34.17 | -0.39 (-1.13%) | 174,360 |
| 30 Jul 2019 | USD | 33.43 | 34.82 | 32.86 | 34.56 | 34.56 | +1.14 (+3.41%) | 266,351 |
| 29 Jul 2019 | USD | 33.72 | 34.1983 | 33.26 | 33.42 | 33.42 | -0.45 (-1.33%) | 143,062 |
| 26 Jul 2019 | USD | 34.07 | 34.84 | 32.77 | 33.87 | 33.87 | +0.87 (+2.64%) | 329,818 |
| 25 Jul 2019 | USD | 33.53 | 33.6 | 32.77 | 33 | 33 | -0.71 (-2.11%) | 111,031 |
| 24 Jul 2019 | USD | 32.99 | 34.02 | 32.585 | 33.71 | 33.71 | +0.71 (+2.15%) | 239,533 |
| 23 Jul 2019 | USD | 32.66 | 33.055 | 32.645 | 33 | 33 | +0.25 (+0.76%) | 149,293 |
| 22 Jul 2019 | USD | 32.74 | 32.9199 | 32.45 | 32.75 | 32.75 | +0.01 (+0.03%) | 92,613 |
| 19 Jul 2019 | USD | 32.8 | 33.22 | 32.72 | 32.74 | 32.74 | -0.19 (-0.58%) | 91,101 |
| 18 Jul 2019 | USD | 32.6 | 32.95 | 32.44 | 32.93 | 32.93 | +0.32 (+0.98%) | 53,679 |
| 17 Jul 2019 | USD | 33.3 | 33.43 | 32.58 | 32.61 | 32.61 | -0.77 (-2.31%) | 127,014 |
| 16 Jul 2019 | USD | 33.11 | 33.68 | 32.85 | 33.38 | 33.38 | +0.26 (+0.79%) | 117,695 |
| 15 Jul 2019 | USD | 33.16 | 33.16 | 32.61 | 33.12 | 33.12 | +0.04 (+0.12%) | 109,461 |
| 12 Jul 2019 | USD | 32.75 | 33.19 | 32.72 | 33.08 | 33.08 | +0.41 (+1.25%) | 167,223 |
