| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 36.75 | 36.96 | 36.235 | 36.54 | 36.54 | -0.16 (-0.44%) | 107,783 |
| 29 May 2019 | USD | 37.44 | 37.69 | 36.57 | 36.7 | 36.7 | -0.84 (-2.24%) | 123,398 |
| 28 May 2019 | USD | 37.31 | 37.73 | 37.16 | 37.54 | 37.54 | +0.25 (+0.67%) | 161,500 |
| 27 May 2019 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 37.45 | 37.49 | 36.91 | 37.29 | 37.29 | +0.06 (+0.16%) | 84,936 |
| 23 May 2019 | USD | 36.97 | 37.31 | 35.52 | 37.23 | 37.23 | -0.12 (-0.32%) | 118,562 |
| 22 May 2019 | USD | 37.5 | 37.845 | 37.15 | 37.35 | 37.35 | -0.18 (-0.48%) | 95,324 |
| 21 May 2019 | USD | 37.23 | 37.711 | 36.96 | 37.53 | 37.53 | +0.45 (+1.21%) | 188,388 |
| 20 May 2019 | USD | 37.05 | 37.6 | 36.78 | 37.08 | 37.08 | -0.14 (-0.38%) | 103,614 |
| 17 May 2019 | USD | 37.01 | 37.33 | 36.12 | 37.22 | 37.22 | -0.12 (-0.32%) | 565,162 |
| 16 May 2019 | USD | 37.6 | 38.025 | 37.13 | 37.34 | 37.34 | -0.25 (-0.67%) | 141,042 |
| 15 May 2019 | USD | 37.74 | 38.02 | 37.42 | 37.59 | 37.59 | -0.43 (-1.13%) | 111,820 |
| 14 May 2019 | USD | 37.87 | 38.24 | 37.53 | 38.02 | 38.02 | +0.11 (+0.29%) | 133,208 |
| 13 May 2019 | USD | 38.7 | 39.02 | 37.56 | 37.91 | 37.91 | -1.29 (-3.29%) | 136,330 |
| 10 May 2019 | USD | 39.43 | 39.64 | 38.67 | 39.2 | 39.2 | -0.38 (-0.96%) | 114,625 |
| 9 May 2019 | USD | 40.01 | 40.03 | 39.3101 | 39.58 | 39.58 | -0.7 (-1.74%) | 107,113 |
| 8 May 2019 | USD | 40.02 | 40.63 | 39.9 | 40.28 | 40.28 | +0.18 (+0.45%) | 73,081 |
| 7 May 2019 | USD | 40.89 | 41.03 | 39.93 | 40.1 | 40.1 | -1.17 (-2.83%) | 105,319 |
| 6 May 2019 | USD | 40.67 | 41.31 | 40.45 | 41.27 | 41.27 | +0.15 (+0.36%) | 86,793 |
| 3 May 2019 | USD | 40.65 | 41.32 | 40.65 | 41.12 | 41.12 | +0.59 (+1.46%) | 91,798 |
| 2 May 2019 | USD | 39.78 | 40.56 | 39.72 | 40.53 | 40.53 | +0.79 (+1.99%) | 106,705 |
| 1 May 2019 | USD | 40.07 | 40.275 | 39.69 | 39.74 | 39.74 | -0.14 (-0.35%) | 313,026 |
| 30 Apr 2019 | USD | 40.15 | 40.365 | 39.57 | 39.88 | 39.88 | -0.3 (-0.75%) | 135,916 |
| 29 Apr 2019 | USD | 40.88 | 41 | 39.99 | 40.18 | 40.18 | -0.82 (-2%) | 117,588 |
| 26 Apr 2019 | USD | 40.29 | 41.14 | 40.045 | 41 | 41 | +0.73 (+1.81%) | 75,676 |
| 25 Apr 2019 | USD | 40.3 | 40.43 | 39.91 | 40.27 | 40.27 | -0.15 (-0.37%) | 68,314 |
| 24 Apr 2019 | USD | 40.27 | 40.68 | 40.17 | 40.42 | 40.42 | +0.03 (+0.07%) | 62,548 |
| 23 Apr 2019 | USD | 39.88 | 40.765 | 39.88 | 40.39 | 40.39 | +0.52 (+1.30%) | 86,000 |
| 22 Apr 2019 | USD | 39.93 | 40.18 | 39.71 | 39.87 | 39.87 | -0.05 (-0.13%) | 103,230 |
| 19 Apr 2019 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.0 (0.0%) | 0 |
