| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 40.4 | 40.64 | 39.82 | 39.92 | 39.92 | -0.52 (-1.29%) | 77,174 |
| 17 Apr 2019 | USD | 40.56 | 40.76 | 39.39 | 40.44 | 40.44 | -0.07 (-0.17%) | 72,595 |
| 16 Apr 2019 | USD | 40.65 | 40.77 | 40.33 | 40.51 | 40.51 | -0.03 (-0.07%) | 57,995 |
| 15 Apr 2019 | USD | 40.05 | 40.64 | 39.99 | 40.54 | 40.54 | +0.49 (+1.22%) | 51,025 |
| 12 Apr 2019 | USD | 40.41 | 40.5 | 39.98 | 40.05 | 40.05 | -0.17 (-0.42%) | 102,079 |
| 11 Apr 2019 | USD | 40.86 | 41.02 | 40.21 | 40.22 | 40.22 | -0.6 (-1.47%) | 108,471 |
| 10 Apr 2019 | USD | 40.01 | 40.9 | 40.01 | 40.82 | 40.82 | +0.89 (+2.23%) | 108,760 |
| 9 Apr 2019 | USD | 40.15 | 40.35 | 39.9 | 39.93 | 39.93 | -0.3 (-0.75%) | 163,246 |
| 8 Apr 2019 | USD | 41.04 | 41.04 | 40.17 | 40.23 | 40.23 | -1.04 (-2.52%) | 113,165 |
| 5 Apr 2019 | USD | 41.14 | 41.62 | 41.1 | 41.27 | 41.27 | +0.27 (+0.66%) | 152,261 |
| 4 Apr 2019 | USD | 40.42 | 41.07 | 40.42 | 41 | 41 | +0.62 (+1.54%) | 108,663 |
| 3 Apr 2019 | USD | 40.6 | 41.02 | 40.29 | 40.38 | 40.38 | -0.01 (-0.02%) | 99,413 |
| 2 Apr 2019 | USD | 40.5 | 40.62 | 40.3005 | 40.39 | 40.39 | -0.1 (-0.25%) | 80,684 |
| 1 Apr 2019 | USD | 40.04 | 40.53 | 40.01 | 40.49 | 40.49 | +0.73 (+1.84%) | 106,768 |
| 29 Mar 2019 | USD | 39.8 | 40.19 | 39.7 | 39.76 | 39.76 | -0.04 (-0.10%) | 270,546 |
| 28 Mar 2019 | USD | 39.44 | 39.89 | 39.36 | 39.8 | 39.8 | +0.3 (+0.76%) | 124,003 |
| 27 Mar 2019 | USD | 39.46 | 39.97 | 39.27 | 39.5 | 39.5 | +0.05 (+0.13%) | 175,863 |
| 26 Mar 2019 | USD | 39.07 | 39.47 | 39.05 | 39.45 | 39.45 | +0.5 (+1.28%) | 214,550 |
| 25 Mar 2019 | USD | 37.8 | 39.91 | 37.8 | 38.95 | 38.95 | +1.02 (+2.69%) | 184,822 |
| 22 Mar 2019 | USD | 38.06 | 39.74 | 37.6475 | 37.93 | 37.93 | -2.51 (-6.21%) | 368,594 |
| 21 Mar 2019 | USD | 39.44 | 40.9 | 39.44 | 40.44 | 40.44 | +0.84 (+2.12%) | 213,789 |
| 20 Mar 2019 | USD | 39.44 | 40.13 | 39.08 | 39.6 | 39.6 | +0.14 (+0.35%) | 135,384 |
| 19 Mar 2019 | USD | 39.85 | 40.13 | 39.44 | 39.46 | 39.46 | -0.33 (-0.83%) | 89,833 |
| 18 Mar 2019 | USD | 40.23 | 40.54 | 39.59 | 39.79 | 39.79 | -0.43 (-1.07%) | 135,550 |
| 15 Mar 2019 | USD | 40.89 | 41.1 | 40.17 | 40.22 | 40.22 | -0.64 (-1.57%) | 232,819 |
| 14 Mar 2019 | USD | 41.53 | 41.59 | 40.83 | 40.86 | 40.86 | -0.57 (-1.38%) | 81,590 |
| 13 Mar 2019 | USD | 41.03 | 41.63 | 40.97 | 41.43 | 41.43 | +0.56 (+1.37%) | 166,317 |
| 12 Mar 2019 | USD | 40.65 | 41.29 | 40.29 | 40.87 | 40.87 | +0.37 (+0.91%) | 147,370 |
| 11 Mar 2019 | USD | 40.75 | 41.23 | 40.415 | 40.5 | 40.5 | -0.24 (-0.59%) | 226,998 |
