| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 40.6 | 41.02 | 40.42 | 40.74 | 40.74 | +0.09 (+0.22%) | 167,248 |
| 7 Mar 2019 | USD | 40.29 | 40.74 | 40.14 | 40.65 | 40.65 | +0.35 (+0.87%) | 144,336 |
| 6 Mar 2019 | USD | 40.67 | 41.06 | 40.01 | 40.3 | 40.3 | -0.31 (-0.76%) | 123,442 |
| 5 Mar 2019 | USD | 42.11 | 42.11 | 40.43 | 40.61 | 40.61 | -1.5 (-3.56%) | 58,986 |
| 4 Mar 2019 | USD | 42.59 | 42.79 | 41.93 | 42.11 | 42.11 | -0.44 (-1.03%) | 78,900 |
| 1 Mar 2019 | USD | 42.55 | 42.64 | 41.95 | 42.55 | 42.55 | +0.24 (+0.57%) | 86,653 |
| 28 Feb 2019 | USD | 42.33 | 42.5 | 42.07 | 42.31 | 42.31 | +0.03 (+0.07%) | 82,527 |
| 27 Feb 2019 | USD | 42.51 | 42.795 | 42.09 | 42.28 | 42.28 | -0.42 (-0.98%) | 56,533 |
| 26 Feb 2019 | USD | 43.26 | 43.43 | 42.67 | 42.7 | 42.7 | -0.6 (-1.39%) | 63,465 |
| 25 Feb 2019 | USD | 43.74 | 43.87 | 43.11 | 43.3 | 43.3 | -0.18 (-0.41%) | 118,680 |
| 22 Feb 2019 | USD | 42.71 | 43.5 | 42.66 | 43.48 | 43.48 | +0.84 (+1.97%) | 110,765 |
| 21 Feb 2019 | USD | 42.85 | 43.52 | 42.2684 | 42.64 | 42.64 | -0.2 (-0.47%) | 53,300 |
| 20 Feb 2019 | USD | 42.52 | 43.17 | 42.06 | 42.84 | 42.84 | +0.36 (+0.85%) | 110,455 |
| 19 Feb 2019 | USD | 42.4 | 42.76 | 42.2 | 42.48 | 42.48 | +0.12 (+0.28%) | 111,820 |
| 18 Feb 2019 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 42.74 | 42.93 | 42.11 | 42.36 | 42.36 | -0.25 (-0.59%) | 92,821 |
| 14 Feb 2019 | USD | 42.36 | 42.63 | 42.21 | 42.61 | 42.61 | +0.13 (+0.31%) | 89,414 |
| 13 Feb 2019 | USD | 42.56 | 42.78 | 42.27 | 42.48 | 42.48 | -0.02 (-0.05%) | 66,559 |
| 12 Feb 2019 | USD | 42.44 | 42.51 | 42.15 | 42.5 | 42.5 | +0.29 (+0.69%) | 51,640 |
| 11 Feb 2019 | USD | 41.81 | 42.21 | 41.41 | 42.21 | 42.21 | +0.42 (+1.01%) | 45,081 |
| 8 Feb 2019 | USD | 41.72 | 42.07 | 41.43 | 41.79 | 41.79 | -0.15 (-0.36%) | 51,337 |
| 7 Feb 2019 | USD | 41.9 | 42.5 | 41.58 | 41.94 | 41.94 | -0.12 (-0.29%) | 37,071 |
| 6 Feb 2019 | USD | 42.5 | 42.86 | 41.91 | 42.06 | 42.06 | -0.43 (-1.01%) | 132,070 |
| 5 Feb 2019 | USD | 41.71 | 42.51 | 41.71 | 42.49 | 42.49 | +0.74 (+1.77%) | 73,338 |
| 4 Feb 2019 | USD | 41.64 | 42.175 | 41.47 | 41.75 | 41.75 | +0.12 (+0.29%) | 53,143 |
| 1 Feb 2019 | USD | 41.69 | 42.04 | 40.92 | 41.63 | 41.63 | -0.06 (-0.14%) | 57,669 |
| 31 Jan 2019 | USD | 41.36 | 41.78 | 41.13 | 41.69 | 41.69 | +0.32 (+0.77%) | 82,092 |
| 30 Jan 2019 | USD | 41.63 | 41.87 | 40.88 | 41.37 | 41.37 | -0.33 (-0.79%) | 56,521 |
| 29 Jan 2019 | USD | 41.77 | 41.925 | 41.55 | 41.7 | 41.7 | -0.06 (-0.14%) | 46,592 |
| 28 Jan 2019 | USD | 41.66 | 41.99 | 41.37 | 41.76 | 41.76 | -0.19 (-0.45%) | 57,085 |
